ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.1025
Bid
27.08
Ask
27.125
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
27.15
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

GCOR Latest News

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 03 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 02/01/2025   NAV per Share 27.1320  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 02 January 2025   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 31/12/2024   NAV per Share 27.1243  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 31 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF ISIN Code IE0006K7DEL9 Dealing Date 30/12/2024 NAV per Share 27.1251 Base...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 30 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 27/12/2024   NAV per Share 27.1094  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 27 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 24/12/2024   NAV per Share 27.1394  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 24 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 23/12/2024   NAV per Share 27.1253  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 23 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 20/12/2024   NAV per Share 27.1407  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 20 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 19/12/2024   NAV per Share 27.1221  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 19 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 18/12/2024   NAV per Share 27.1622  ...

FRK Sust Euro Green Corp 1-5 UCITS Net Asset Value(s)

FRK Sust Euro Green Corp 1-5 UCITS 18 December 2024   Fund Franklin Sustainable Euro Green Corp 1-5 Year UCITS ETF   ISIN Code IE0006K7DEL9   Dealing Date 17/12/2024   NAV per Share 27.1651  ...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
mascale mascale 12 minutes ago
Anyone notices waterchaser data concept, Washington D.C., April 10, 2017: Aka yesterday(?): Self-reported, waterchaser time-frame brand.
HIRU
doughnuthole doughnuthole 14 minutes ago
Ok so what are we waiting on then? How long will this go on before people acknowledge we were duped?
Oh The Wise Guy Oh The Wise Guy 19 minutes ago
Can anyone please tell me where can you find the total current number of XRP holders
XRPUSD
Oh The Wise Guy Oh The Wise Guy 23 minutes ago
eathersscan.oi show only 845 total holders of XRP is that where you check the number of holders, anyone?
XRPUSD
ron_66271 ron_66271 25 minutes ago
Your Response Didn’t Prove Your Past DD.

Please provide a link.


Is JPM/GS guilty of RICO regarding WMB and Lehman’s?

41.6 is documented as a Release by WMI holders to JPM BOD.


The Community Reinvestment Act created by Carter
JPM WMB
Pittkid Pittkid 26 minutes ago
Maybe you're one of them! Lol
HMBL
Zorax Zorax 27 minutes ago
That's good. I'm going to ask one more question and then I'm going to lay off trying to be a pretend doctor.
Does your throat feel swollen or are you having problems swallowing that beer?
Because I learned a thing or two when covid tried to destroy my thyroid. The Thyroid control a lot
Hi_Lo Hi_Lo 29 minutes ago
Funny how all the regulatory problems facing this stock is blamed on naked shorts (and those who aren't shareholders and now this board itself).

That's what desperate (and worried) pumpers would want everyone to believe.

Not to mention the frantic posting.
TWOH
lodas lodas 31 minutes ago
@ dragoon76.......Point, counterpoint.....got a problem hearing an opposing viewpoint to an argument???.... ron made an assertion that WMI was awarded RICO damages in a well documented DC duel action court case.... I am asking him to post the documents to his assertions.... got a problem with that?.
COOP
eur06 eur06 33 minutes ago
Thanks for sharing info dino!!
SMCI
SMCI
ColdDarkHole ColdDarkHole 33 minutes ago
Hoping for actual tangible positive news this 1st quarter of 2025.

Omg It's 2025. 🤦‍♂️🤦‍♂️
NB
joyceschoice joyceschoice 35 minutes ago
Jhawg - Thanks for the assist. I'm so happy that you've stood up for me now after all these years. Still wondering about Coach and Brick?
LEHNQ
Papa Grizz Papa Grizz 35 minutes ago
WATCHN DA WHALES from my Shiba Lazy Boy. It takes mini and major Whales in play to move our LTGains forward. HOPE N WHALE FOMO will be EPIC and only my opinion tho. Ya can't get a little bit pregnant so either your in or you out. TIME N ADOPTION IS ALL THAT'S NEEDED HERE. Chasing is never fun....IMO
SHIBUSD
newmedman newmedman 35 minutes ago
In the famous words of my favorite movie character. "UH OH" . I told you not to feed him after midnight you idiots...
tedgoeseast tedgoeseast 36 minutes ago
GFAI is the next rgti
GFAI
freecs freecs 36 minutes ago
You seem to want to ignore the very real warning signs that more educated traders are trying to give you.

It won't end well.
RDAR
rooster rooster 37 minutes ago
lol they’re still trying to make 1/6 something more then a protest! Lol
Top Penny Top Penny 37 minutes ago
Where are you beachbum? I'm working on something!
PSRU
HoldEm777 HoldEm777 38 minutes ago
You have inspired me once again. See you bright and early.
RDAR
silvr_surfr silvr_surfr 40 minutes ago
Here is a direct link to the new medical info page

https://medinfo.anipharmaceuticals.com New Product Page
ANIP
Oh The Wise Guy Oh The Wise Guy 40 minutes ago
Where do you check the number of holders?
XRPUSD
Value_Investor Value_Investor 41 minutes ago
TNXP has $53.5 price target from the video below!

https://www.youtube.com/watch?v=sU4le1xY610

Which means any investor who buys then holds 18,691,589 shares of TNXP will become a Billionaire and any investor who buys then holds 1,869,159 shares of TNXP will become a H
TNXP
HoldEm777 HoldEm777 42 minutes ago
Your twisting things Marcy. It doesn’t matter what auditing rules are. This is not audited. Are you saying it was?
Why are you dodging the question about the “low interest” line of credit?
RDAR

Your Recent History

Delayed Upgrade Clock