ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,556.65
0.86%
US Tech 100
19,810.00
0.86%
Dow Jones
39,285.62
-0.06%
Brent Oil
87.295
-0.04%
Bitcoin
56,634.53
-0.61%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Goodwin Plc (GDWN) Quote

Goodwin Plc

Goodwin Plc (GDWN)

LSE
8,640.00
140.00
(1.65%)
Closed July 05 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
8,640.00
Bid
8,400.00
Ask
8,540.00
Volume
47,607
8,340.00 Day's Range 8,540.00
4,200.00 52 Week Range 8,540.00
Market Cap
638.319M
Previous Close
8,500.00
Open
8,540.00
Last Trade
5505
@
8640
(O)
Last Trade Time
Financial Volume
4,106,312p
VWAP
8,625.4365
Average Volume (3m)
5,691
Shares Outstanding
7,509,632
Dividend Yield
1.33%
PE Ratio
39.85
Earnings Per Share (EPS)
2.12
Revenue
185.74M
Net Profit
15.9M

About Goodwin Plc

Sector
Engineering Services
Industry
Engineering Services
Website
www.goodwin.co.uk
Headquarters
Stoke-on-trent, Gbr
Founded
1970
Goodwin Plc is listed in the Engineering Services sector of the London Stock Exchange with ticker GDWN. The last closing price for Goodwin was 8,500p. Over the last year, Goodwin shares have traded in a share price range of 4,200.00p to 8,540.00p.

Goodwin currently has 7,509,632 shares outstanding. The market capitalization of Goodwin is £638.32 million. Goodwin has a price to earnings ratio (PE ratio) of 39.85.

GDWN Latest News

More News

IN BRIEF: Smurfit Kappa-WestRock deal takes effect

up PLC - Dublin-based packaging manufacturer - Tie-up with WestRock Co becomes effective on Friday. On Monday, Smurfit ...

2 hours ago
Alliance News

FTSE Russell Smurfit Kappa Group - Update

FTSE Russell 03 July 2024       Further to the FTSE notice released on 01 July 2024 in relation to Smurfit Kappa Group (UK): Combination with WestRock Company (USA), please note the...

July 03 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 03 June 2024       3rd June 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 3rd June, 2024...

June 03 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 15 April 2024       15th April 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 15th April...

April 15 2024
RNS Regulatory News

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 28 March 2024       28th March, 2024   GOODWIN PLC ("the Company")                                      DIRECTORS' SHAREHOLDINGS   The Company received notification on 27th and...

March 28 2024
RNS Regulatory News

Goodwin says trading in-line, remains hopeful for Easat contract wins

Goodwin PLC on Thursday said trading has remained in line with expectations, with profitability in the second half of ...

March 14 2024
Alliance News

Goodwin PLC March 2024 Trading Update

Goodwin PLC 14 March 2024   GOODWIN PLC MARCH 2024 TRADING UPDATE   The Group's trading activity has remained in line with expectations and the profitability of the Group in the second half of...

March 14 2024
RNS Regulatory News

Goodwin interim profit virtually flat despite revenue growth

Goodwin PLC on Wednesday reported a slight decline in half-year profit as costs increased and unrealised gain contrac ...

December 20 2023
Alliance News

Goodwin PLC Half-year Report

Goodwin PLC 20 December 2023 GOODWIN PLC CONDENSED CONSOLIDATED INTERIM FINANCIAL STATEMENTS for the half year ended 31st October 2023 CHAIRMAN'S STATEMENT I am pleased to report our...

December 20 2023
UK Regulatory

Goodwin PLC Director/PDMR Shareholding

Goodwin PLC 23 November 2023 23rd November 2023 GOODWIN PLC ("the Company") DIRECTORS' SHAREHOLDINGS The Company received notification on 21(st) November 2023 of a number of...

November 23 2023
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12803.3492822966583608540800040128277.64881843DE
4262043.5215946844602085406020103537737.60839958DE
12284048.965517241458008540550056917247.34897052DE
26283048.709122203158108540470039896646.51591324DE
52429098.620689655243508540420031616050.16291639DE
156564018830008540235027324354.71143941DE
260544017032008540175025183879.32256223DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BENFBeneficient
$ 4.36
(102.79%)
21.29M
QLGNQualigen Therapeutics Inc
$ 0.30501
(73.89%)
222.73M
XHGXChange TED Inc
$ 1.2713
(53.17%)
60.66M
INVZWInnoviz Technologies Ltd
$ 0.2499
(51.91%)
17.79k
SHOTWSafety Shot Inc
$ 0.25
(38.89%)
575
VEVVicinity Motor Corporation
$ 0.399
(-29.26%)
222.39k
CYNCYNGN Inc
$ 4.1851
(-22.07%)
249.46k
JEWLAdamas One Corporation
$ 0.360087
(-21.97%)
697.84k
SHPWShapeways Holdings Inc
$ 0.2153
(-20.05%)
409.88k
ABLVAble View Global Inc
$ 0.8811
(-18.42%)
34
QLGNQualigen Therapeutics Inc
$ 0.30501
(73.89%)
222.73M
MAXNMaxeon Solar Technologies Ltd
$ 0.208
(19.82%)
197.27M
NVDANVIDIA Corporation
$ 127.38
(-0.70%)
109.52M
TSLATesla Inc
$ 246.45
(0.02%)
85.71M
SQQQProShares UltraPro Short QQQ
$ 7.4999
(-2.47%)
66.88M

Discussion

View Full Feed
jaiguruji7 jaiguruji7 2 minutes ago
Agreed. IMHO the MOASS is quite close. We just have to keep accumulating as much as we can before the sudden MOASS happens. JMHO
DBMM
krisc62 krisc62 2 minutes ago
This one better rush because hospitals in these forms are dying.
RNVA
Frankiy Frankiy 3 minutes ago
$ZJYL $2.79 $GDC $1.17 the only thing we are missing here is volume - that's all.
To me both stocks are chartwise a go here🙋‍♂️
GDC ZJYL
JusDePomme JusDePomme 3 minutes ago
Try call him yourself to see if it True! Please donit
RSPI
Timing101 Timing101 3 minutes ago
Yes an S-1 , plus other options , I just listed a few.
ENZC
againstallodds againstallodds 3 minutes ago
PDIV is just a lame duck
PDIV
LOVELWLG LOVELWLG 3 minutes ago
NASDAQ rocking again. Market continues to rise with records and we just keep losing ground. Miss opportunities in a positive market.
LWLG
Drugdoctor Drugdoctor 3 minutes ago
Ha ha - The board is nice and clean for me. No swear words, no bad comments about our great CEO - just a lot of positives about where $GVSI is heading.
GVSI
Frankiy Frankiy 3 minutes ago
$ZJYL $2.79 $GDC $1.17 the only thing we are missing here is volume - that's all.
To me both stocks are chartwise a go here🙋‍♂️
GDC ZJYL
TradeForProfits TradeForProfits 3 minutes ago
Telegram's TON network continues to grow. Built inside Telegram, games and more, are bringing more people to this blockchain... Check it out with the Learn About Crypto Hamster CEO game on TON and you may qualify for the airdrop this summer: https://t.me/hamSter_kombat_bot/start?startapp=kentId7770
Frankiy Frankiy 3 minutes ago
$ZJYL $2.79 $GDC $1.17 the only thing we are missing here is volume - that's all.
To me both stocks are chartwise a go here🙋‍♂️
GDC ZJYL
GMH* GMH* 3 minutes ago
Please back up these statements with any sort of factual link. Otherwise just FUD. BTW... its FUD!
IOVA
Elcappy1 Elcappy1 3 minutes ago
Nice volume coming in! WoW! LFG $HMLA!!!
HMLA
prototype_101 prototype_101 3 minutes ago
Spekkie said, When I asked whether the products were ready and if any issues were outstanding, he clearly said that everything was ready (stability, scaling etc) and the time line was fully intact and there were no changes to that. Tier 1’s are very interested and the number of them significantly in
ASM LWLG
Risk Risk 3 minutes ago
Does that mean we will be current ? Did he say financials?
RSPI
Monksdream Monksdream 4 minutes ago
ZURA under $5
https://investorshub.advfn.com/uimage/uploads/2024/7/5/kdxlbIMG_9275.gif
ZURA
Frankiy Frankiy 4 minutes ago
$ZJYL $2.79 $GDC $1.17 the only thing we are missing here is volume - that's all.
To me both stocks are chartwise a go here🙋‍♂️
GDC ZJYL
Miamifl Miamifl 4 minutes ago
Played golf…..nothing better than golf.
BIEL
MightyX MightyX 4 minutes ago
Evidently
TPTW
koolmc koolmc 4 minutes ago
and peeps got their one tick
HIRU
TradeForProfits TradeForProfits 4 minutes ago
ya... and Mt Gox also but appears they did a portion and are holding off on more as they verify requests for refunds, etc... helping BTC gain some ground back
PEACHMAN PEACHMAN 5 minutes ago
I copied a few lines from the video since some dopes can not click on links and watch and listen to Pat Bagley about IFUS and SGP+


Pat Bagley, a professor at Southern University Baton Rouge, has been tasked to study why cattle are drawn to the feed and benefiting from it.
IFUS
Kool Aid Man Kool Aid Man 5 minutes ago
A 'clean' shell?? Not likely with the Goulding mob involved,
SPZI
deri21 deri21 5 minutes ago
$SPZI SPZI: JP 3E Holdings, Inc. Completes Audit of 2023 and 2022 Year End Financial Statements
https://www.globenewswire.com/news-release/2024/07/05/2909041/0/en/SPZI-JP-3E-Holdings-Inc-Completes-Audit-of-2023-and-2022-Year-End-Financial-Statements.html
SPZI
Greedy G Greedy G 6 minutes ago
~sold @.08c
SPY

Your Recent History

LSE
GDWN
Goodwin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved