Gemfields Group Ltd on Friday said it expects operations at its Montepuez Ruby Mining Ltda to return to normal before ...
Gemfields Group Limited 27 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...
Gemfields Group Ltd on Tuesday warned that its operations may be affected by recent unrest in Mozambique. The London ...
Gemfields Group Limited 24 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...
Gemfields Group Ltd reported on Monday it is suspending mining its the emerald mine in Zambia, shelving planned capit ...
Gemfields Group Limited 23 December 2024 Incorporated in Guernsey. Guernsey registration number: 47656 South African external company registration number: 2009/012636/10 Share code on...
td - London-headquartered gemstones miner and marketer - Generates revenue of USD46.2 million at a mixed-quality rough ...
Gemfields Group Limited 12 December 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...
td - London-headquartered gemstones miner and marketer - Generates emerald revenue of USD16.1 million at the second au ...
Gemfields Group Limited 22 November 2024 Incorporated in Guernsey. Guernsey registration Number: 47656. South African external company registration number 2009/012636/10 Share code on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.5 | -6.89655172414 | 7.25 | 7.25 | 6.25 | 1481460 | 6.73539609 | DE |
4 | -1.95 | -22.4137931034 | 8.7 | 8.8 | 6.25 | 515065 | 7.22887969 | DE |
12 | -5 | -42.5531914894 | 11.75 | 12 | 6.25 | 1328161 | 9.42757985 | DE |
26 | -6 | -47.0588235294 | 12.75 | 12.75 | 6.25 | 798346 | 9.94981615 | DE |
52 | -6.4 | -48.6692015209 | 13.15 | 13.6 | 6.25 | 550095 | 10.62327009 | DE |
156 | -6.5 | -49.0566037736 | 13.25 | 20.3 | 6.25 | 374739 | 13.354059 | DE |
260 | -3.75 | -35.7142857143 | 10.5 | 20.3 | 5.225 | 276289 | 12.66320642 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions