ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,495.52
0.45%
US Tech 100
18,331.60
0.84%
Dow Jones
40,736.96
-0.23%
Brent Oil
69.395
-0.19%
Bitcoin
57,023.40
-1.11%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Quote

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
150.00
2.00
(1.35%)
Closed September 10 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
150.00
Bid
148.00
Ask
151.00
Volume
35,655
145.00 Day's Range 151.00
77.20 52 Week Range 167.00
Market Cap
275.235M
Previous Close
148.00
Open
151.00
Last Trade
1753
@
150
(UT)
Last Trade Time
Financial Volume
53,367p
VWAP
149.6748
Average Volume (3m)
143,390
Shares Outstanding
183,489,677
Dividend Yield
-
PE Ratio
18.19
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.griffinmining.com
Headquarters
Hamilton, Bmu
Founded
-
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 148p. Over the last year, Griffin Mining shares have traded in a share price range of 77.20p to 167.00p.

Griffin Mining currently has 183,489,677 shares outstanding. The market capitalization of Griffin Mining is £271.56 million. Griffin Mining has a price to earnings ratio (PE ratio) of 18.19.

Ask ADVFN Intelligence (AI)

GFM Latest News

More News

Griffin Mining Limited Update to Share Buy Back Programme

Griffin Mining Limited 07 August 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

August 07 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares & Buyback Cancellation

Griffin Mining Limited 06 August 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

August 06 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 05 August 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

August 05 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 31 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 31 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 30 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 30 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 26 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 26 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 25 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 25 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 24 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 24 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 19 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 19 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 18 July 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

July 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
164.1666666666714415214341385146.16188631DE
43328.2051282051117152117153113132.62887703DE
12-8-5.06329113924158158115143390142.79255848DE
264441.5094339623106167102160670143.51159809DE
5268.183.150183150281.916777.2145283120.12927358DE
1566372.41379310348716764103490103.98560847DE
26059.565.745856353690.51673114060896.56587648DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMIOrosur Mining Inc
3.85p
(45.28%)
9.32M
CEYCentamin Plc
146.60p
(22.68%)
87.58M
ENETEthernity Networks Ltd
0.365p
(17.74%)
416.79M
VASTVast Resources Plc
0.1225p
(16.67%)
135.26M
GAMAGamma Communications Plc
1,698.00p
(13.05%)
1.12M
COROCoro Energy Plc
0.071p
(-37.72%)
297.01M
VCAPVector Capital Plc
12.50p
(-32.43%)
55.35k
SCGLSealand Capital Galaxy Limited
0.215p
(-25.86%)
17.88M
MOREHostmore Plc
0.65p
(-25.29%)
17.88M
CLCOCloudcoco Group Plc
0.125p
(-24.24%)
645.19k
ECHOEcho Energy Plc
0.0035p
(-5.41%)
2.27B
UKOGUk Oil & Gas Plc
0.0425p
(10.39%)
917.51M
ENETEthernity Networks Ltd
0.365p
(17.74%)
416.79M
SYMESupply@me Capital Plc
0.007p
(-14.63%)
331.97M
COROCoro Energy Plc
0.071p
(-37.72%)
297.01M

Discussion

View Full Feed
ChannelTrader ChannelTrader 5 minutes ago
Agree
Susie924 Susie924 5 minutes ago
https://x.com/shannonrwatts/status/1833689151717433356
Mojocash Mojocash 6 minutes ago
She said Trump was weak on foreign policy!! 🤣 She did try to crack him. Lol
JPetroInc JPetroInc 7 minutes ago
remarkable change in this threads cadence as of late

proactive, upbeat, focused - rich in informative and accurate posts

many thanks for the contributors - too many to mention with more to come...!

imagizer.imageshack.com/v2/1600x1200q70/922/XzSvrp.jpg
MONI
oystersnbeer oystersnbeer 7 minutes ago
Kamala is turning Trump into dog food.
Take it like a man,
Grab your ankles Magat!
WALL STREET KID WALL STREET KID 7 minutes ago
https://www.youtube.com/watch?v=1kNwFpquyPc
AMC
Stinger2014 Stinger2014 8 minutes ago
Late filing.
CGAC
srm4u srm4u 8 minutes ago
yes in our view and knowledge, but what about those that have been brainwashed
Steve1978 Steve1978 8 minutes ago
Agree, WV is the first domino that we need to fall in place. That deal will be the validation and legitimise CLNV in the industry with a government contract and non dilutive funding. At that point, the bashers lose their largest arguments.  Then CLNV will continue with many larger real deals and mor
CLNV
timberwolf7 timberwolf7 8 minutes ago
whats up louie the liar?? Can't handle the TRUTH??

go figure...
Paulie Cashews Paulie Cashews 8 minutes ago
This debate should convince all the fence-sitters.

adserv.stocksite.com/images/paulie/bothsides.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
jseps0036 jseps0036 9 minutes ago
I don't disagree. However, trading in penny stocks (scam or not) can produce returns that grossly exceed what is possible with other stocks. It only takes one decent penny stock trade and it can outdo 20 years of conservative investing. It's a fact.
CRGP
x993231 x993231 9 minutes ago
I'd say keep it to yourself, let it move forward as it will.

I respect Lebby it will move forward as it will. Comment after. No need to disclose who else was there.

Thanks, X
LWLG
crazy horse 0 crazy horse 0 9 minutes ago
Yes he came on with some good points has to hold his cool she is really trying to pull him in

Trump is cleaning up now....
timberwolf7 timberwolf7 10 minutes ago
Its not a debate, its a COMMIELA LIE FEST

Its one lie after another, aided and abetted a bit by
the so called 'moderators'.

Pretty frigging embarrassing to see this POS up there
selling herself like she did years ago for a 'position'.
srm4u srm4u 10 minutes ago
i guess not, i just hate to see it and know what the truth is......you can't erase history that has been witnessed by millions
VVVVVV VVVVVV 10 minutes ago
Exactly!
VDRM
crazy horse 0 crazy horse 0 11 minutes ago
Trump is getting in good points harris is talking a lot of lies looking to intimidate Trump

the moderators are moderating in favor to harris. look at the amount of time that is spent on certain topics that puts trump on the spot. that the criminal media have spent the last 7 and half
KOGT KOGT 11 minutes ago
Audited financial s????????
FUNN
neomania neomania 11 minutes ago
Laker don't see anything on Twitter so far. If I get it, I will post it
NSAV
ddls ddls 11 minutes ago
At this point BioElectronics should go-private. Interest is GONE!
BIEL
Mojocash Mojocash 12 minutes ago
Trump is cleaning up now....

Your Recent History

LSE
GFM
Griffin Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved