ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
68,631.08
1.06%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham Technologies Plc (GHT) Quote

Gresham Technologies Plc

Gresham Technologies Plc (GHT)

LSE
162.50
0.00
(0.00%)
Closed July 27 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
162.50
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
114.00 52 Week Range 164.00
Market Cap
136.296M
Previous Close
162.50
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
321,048
Shares Outstanding
83,874,458
Dividend Yield
0.46%
PE Ratio
44.28
Earnings Per Share (EPS)
0.04
Revenue
49.01M
Net Profit
3.08M

About Gresham Technologies Plc

Sector
Computer Programming Service
Industry
Cmp Programming,data Process
Website
www.greshamtech.com
Headquarters
London, Gbr
Founded
1972
Gresham Technologies Plc is listed in the Computer Programming Service sector of the London Stock Exchange with ticker GHT. The last closing price for Gresham Technologies was 162.50p. Over the last year, Gresham Technologies shares have traded in a share price range of 114.00p to 164.00p.

Gresham Technologies currently has 83,874,458 shares outstanding. The market capitalization of Gresham Technologies is £136.30 million. Gresham Technologies has a price to earnings ratio (PE ratio) of 44.28.

GHT Latest News

More News

Official List Removal - GRESHAM TECHNOLOGIES PLC

Official List 10 July 2024   NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 10/07/2024 08:00 REMOVAL GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority ("the FCA") removes the...

July 10 2024
RNS Regulatory News

London Stock Exchange Notice Cancellation - GRESHAM TECHNOLOGIES PLC

London Stock Exchange Notice 10 July 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   10/07/2024 - 08:00   At the request of the company the following...

July 10 2024
RNS Regulatory News

IN BRIEF: Gresham Technologies takeover becomes effective

ies PLC - London-based software and services for data integrity and financial management - Takeover by STG Partners LL ...

July 09 2024
Alliance News

Gresham Technologies PLC Scheme of Arrangement becomes Effective

Gresham Technologies PLC 09 July 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR INDIRECTLY, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

July 09 2024
RNS Regulatory News

Jefferies International Limited. Form 8.3 - Gresham Technologies Plc

Jefferies International Limited. 09 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...

July 09 2024
RNS Regulatory News

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 09 July 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

July 09 2024
RNS Regulatory News

Official List Suspension - GRESHAM TECHNOLOGIES PLC

Official List 09 July 2024   NOTICE OF TEMPORARY SUSPENSION OF LISTING FROM THE OFFICIAL LIST 09/07/2024 07:30 TEMPORARY SUSPENSION GRESHAM TECHNOLOGIES PLC The Financial Conduct Authority...

July 09 2024
RNS Regulatory News

Trium Capital LLP Form 8.3 - GRESHAM TECHNOLOGIES PLC

Trium Capital LLP 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 08 2024
RNS Regulatory News

Syquant Capital Form 8.3 - GHT LN

Syquant Capital 08 July 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

July 08 2024
RNS Regulatory News

Premier Miton Group Plc - Form 8.3 - Gresham Technologies

Premier Miton Group Plc - Form 8.3 - Gresham Technologies PR Newswire LONDON, United Kingdom, July 08 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

July 08 2024
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.50.30864197530916216316123501161.6913524DE
120.50.308641975309162163159321048161.40009848DE
2636.528.9682539683126164123488408159.25576655DE
522014.0350877193142.5164114307871151.6777847DE
1561.50.931677018634161183.5114159884153.74203735DE
2604639.4849785408116.5183.5103140449146.31348572DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
learningcurve2020 learningcurve2020 3 minutes ago
...Oh, and all this "clean slate" banter was all BS too! She needed to clean up the books for the sale to James River.

All just total misleading BS.

>>NW Bio and Cognate agreed upon revised market terms for a new Manufacturing Services Agreement for production of DC
NWBO
cableguy cableguy 3 minutes ago
Oh hell, just send him/her to Butler Transylvania. LoL... RONN..
RONN
Jack_Herer Jack_Herer 4 minutes ago
Ya think?
Qatari royal family. A bit like the Nigerian prince 419....
HIRU
sentiment_stocks sentiment_stocks 4 minutes ago
I’d prefer it be any other day than October 7th.
NWBO
rich2 rich2 4 minutes ago
WOW
North Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

DOUBLE WOW
North Bay Resources Prepares for Underground Operations at Recently Acquired Mt. Vernon Gold Mine( In the heart of old bonanza territory)
NBRI
domainmaster domainmaster 6 minutes ago
Brillant move by Aaron Boone to insert DJ LeMahieu as a late innings defensive replacement for Ben Rice. Later when LeMahieu came up with RISP he became an offensive liability.
Bob Mullet Bob Mullet 6 minutes ago
I’d agree to that.

So long as you agree to also do that, when production doesn’t occur.

KBLB
ArchieK ArchieK 6 minutes ago
Linkedin post made reference to the major pharma business and specifically mentioned it was their "viral vector" team that won it.
CDMO
cojoboy cojoboy 6 minutes ago
4 years...4 years..???...lol
PHIL
236T568 236T568 6 minutes ago
The JD Vance records continue

https://x.com/Scaramucci/status/1816928720894169307?s=19
spdpro spdpro 7 minutes ago
D > Lots of "monkey business" goes on in btc >
I need to use some compare charts to make any sense of it's moves and / or possible "ranges" >
Also what really moves and effects btc other than a bunch of machines at war with each other >
I can easily see how someone can loose tho
Bob Mullet Bob Mullet 8 minutes ago
Let’s have a timeline on that. It’s been 18 years since this project started.

Whats a reasonable timeframe for company formation to product being sold?

20 years?

That would be a reasonable expectation, for a company funded by dilution.
KBLB
cojoboy cojoboy 8 minutes ago
O.K...lets Not send lucky there.
RONN
alidare alidare 8 minutes ago
Did “we” see this coming?

https://twitter.com/mmatnews/status/1817298069844611458?s=46&t=800C1sKBzgngFkbiaBx4-A

AABB
IceCold8 IceCold8 9 minutes ago
Trump did his job @ the crypto conference,Logan do yours!!! Enough with the hiding,do right by your shareholders,or get out the way and file for bankruptcy.
CGAC
SilkRoad SilkRoad 9 minutes ago
I’m starting to wonder if WebSlinky is a China plant.
KBLB
cojoboy cojoboy 9 minutes ago
Careful.. Grasshopper..No Henry..No Youse..
PHIL
TRAPPER JIM TRAPPER JIM 10 minutes ago
They lost the first game and won the second one. They play again at nine oclock tomorrow morning
javi2003 javi2003 11 minutes ago
You might be right look at the accumulation volume. It’s already been rising quietly and slowly the same pattern that we saw before.
BFCH
Energy Manager Energy Manager 13 minutes ago
Lock it up...!

I've been purchasing this stock for years, and didn't sell a share when it went to $10 a couple years ago.

I guess you can say I have "Lonsdaleite" hands, as the meme stock traders refer to Diamond hands. $40 a share would put this at a modest market c
LCTC
MetaMonster MetaMonster 14 minutes ago
New blood on deck Many eyeballs watching
RNAZ
MightyX MightyX 14 minutes ago
Agreed
TPTW
fuagf fuagf 15 minutes ago
livefree_ordie, One, the Fair Tax idea is not yours, have always felt one should only accept credit where it is due. Two, it is a lousy idea. It would make much more sense for the world to go back to the fairer tax rates of the 50s early 60s, as Rutger Bergman suggests here .. https://investorshub
HGilS HGilS 17 minutes ago
Thanks Lazarus. Thanks sharkey.

Just in time
ELTP

Your Recent History

LSE
GHT
Gresham Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved