Guardian Metal Resources Stock Quote GMET - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Guardian Metal Resources Plc (GMET) Quote

Guardian Metal Resources Plc (GMET)

30.00

0.00

(0.00%)

Closed July 09 11:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.00

Bid

29.00

Ask

31.00

Volume

428,305

30.00 Day's Range 32.50

7.25 52 Week Range 32.50

Market Cap

Previous Close

30.00

Open

30.00

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

436,916

Shares Outstanding

85,000,000

Dividend Yield

-

PE Ratio

-30.00

Earnings Per Share (EPS)

-0.01

Revenue

30k

Net Profit

-848k

Sector

Ferroalloy Ores, Ex Vanadium

Industry

Ferroalloy Ores, Ex Vanadium

Website

www.goldenmetalresources.com

Headquarters

London, Gbr

Founded

1970

Guardian Metal Resources Plc is listed in the Ferroalloy Ores, Ex Vanadium sector of the London Stock Exchange with ticker GMET. The last closing price for Guardian Metal Resources was 30p. Over the last year, Guardian Metal Resources shares have traded in a share price range of 7.25p to 32.50p.

Guardian Metal Resources currently has 85,000,000 shares outstanding. The market capitalization of Guardian Metal Resources is £25.50 million. Guardian Metal Resources has a price to earnings ratio (PE ratio) of -30.00.

IN BRIEF: Guardian Metal optimistic as hails drilling progress

sources PLC - Nevada, US-focused critical and precious metals exploration and development company - Hails "significant ...

Guardian Metal Resources PLC Pilot Mountain - Garnet Update

Guardian Metal Resources PLC 09 July 2024 09 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Garnet Update Guardian Metal Resources plc (LON:GMET...

IN BRIEF: Guardian Metal Resources rises as welcomes new name

sources PLC - Nevada, US-focused critical and precious metals exploration and development company - Confirms name chan ...

Golden Metal Resources PLC Change of Name

Golden Metal Resources PLC 08 July 2024 8 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Confirmation of Name Change and AIM Rule 26 Website The Company announced...

Golden Metal Resources PLC Exercise of Warrants

Golden Metal Resources PLC 05 July 2024 05 July 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Exercise of 17p Warrants Golden Metal Resources plc (LON:GMET/OTCQB:GMTLF...

Golden Metal Resources PLC Nuclear Fusion Collaboration Agreement

Golden Metal Resources PLC 01 July 2024 1 July 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Nuclear Fusion Collaboration Agreement Golden Metal Resources plc* (LON:GMET...

IN BRIEF: Golden Metal Resources hails upgrade to OTCQB Market in US

urces PLC - Nevada, US-focused critical and precious metals exploration and development company - Celebrates upgrade t ...

Golden Metal Resources PLC Total Voting Rights

Golden Metal Resources PLC 28 June 2024 28 June 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

IN BRIEF: Guardian Metal optimistic as hails drilling progress

sources PLC - Nevada, US-focused critical and precious metals exploration and development company - Hails "significant ...

Guardian Metal Resources PLC Pilot Mountain - Garnet Update

Guardian Metal Resources PLC 09 July 2024 09 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Pilot Mountain - Garnet Update Guardian Metal Resources plc (LON:GMET...

IN BRIEF: Guardian Metal Resources rises as welcomes new name

sources PLC - Nevada, US-focused critical and precious metals exploration and development company - Confirms name chan ...

Golden Metal Resources PLC Change of Name

Golden Metal Resources PLC 08 July 2024 8 July 2024 Guardian Metal Resources plc ('Guardian Metal' or the 'Company') Confirmation of Name Change and AIM Rule 26 Website The Company announced...

Golden Metal Resources PLC Exercise of Warrants

Golden Metal Resources PLC 05 July 2024 05 July 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Exercise of 17p Warrants Golden Metal Resources plc (LON:GMET/OTCQB:GMTLF...

Golden Metal Resources PLC Nuclear Fusion Collaboration Agreement

Golden Metal Resources PLC 01 July 2024 1 July 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Nuclear Fusion Collaboration Agreement Golden Metal Resources plc* (LON:GMET...

IN BRIEF: Golden Metal Resources hails upgrade to OTCQB Market in US

urces PLC - Nevada, US-focused critical and precious metals exploration and development company - Celebrates upgrade t ...

Golden Metal Resources PLC Total Voting Rights

Golden Metal Resources PLC 28 June 2024 28 June 2024 Golden Metal Resources plc ("Golden Metal" or the "Company") Total Voting Rights In accordance with the Financial Conduct Authority's...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.5	5.26315789474	28.5	32.5	27	213773	28.14602807	DE
4	4.5	17.6470588235	25.5	32.5	22	379062	26.16855734	DE
12	15.75	110.526315789	14.25	32.5	14	436916	20.11765676	DE
26	20.75	224.324324324	9.25	32.5	9.25	385085	17.19041035	DE
52	21.25	242.857142857	8.75	32.5	7.25	258634	15.07086065	DE
156	21.25	242.857142857	8.75	32.5	6.625	251295	14.26084395	DE
260	21.25	242.857142857	8.75	32.5	6.625	251295	14.26084395	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SNGXSoligenix Inc	$ 10.33 (416.50%)	94.94M
ATNF180 Life Sciences Corporation	$ 4.21 (159.88%)	14.97M
NBSTWNewbury Street Acquisition Corporation	$ 0.0731 (83.21%)	12.6k
QUREuniQure NV	$ 6.0091 (58.97%)	35.98M
PEGYPineapple Energy Inc	$ 1.855 (54.58%)	38.77M
INDVIndivior PLC	$ 9.68 (-36.90%)	1.73M
CLEUChina Liberal Education Holdings Ltd	$ 0.39 (-31.67%)	7.78M
HELEHelen of Troy Ltd	$ 63.70 (-28.44%)	3.41M
GVHGlobavend Holdings Ltd	$ 0.60 (-27.28%)	5.67M
TRNRInteractive Strength Inc	$ 0.9361 (-26.87%)	14.42M
NVDANVIDIA Corporation	$ 131.35 (2.46%)	151.28M
MAXNMaxeon Solar Technologies Ltd	$ 0.2356 (-12.74%)	125.1M
SNGXSoligenix Inc	$ 10.33 (416.50%)	94.94M
TSLATesla Inc	$ 259.7338 (2.69%)	69.18M
SQQQProShares UltraPro Short QQQ	$ 7.375 (-0.34%)	50.21M

KISSINGER

KISSINGER 2 minutes ago

In the scheme of things Twitter will have about as much an influence on the stock price in the long run as you do. Tell us why you post on IHUB? What is the valid reason anyone posts here? Do you really think your going to get in front of a stock before the market does. Or outsmart the market for th

fsulevine

fsulevine 3 minutes ago

Okay, thank you for that info. Even though a simple release that the appeal was won would have been sufficient. No need for them to comment on their chances of winning or any details about the case.

BlazingStocks

BlazingStocks 3 minutes ago

$AGBA - This marks an important milestone in the progress of our combined team at Triller and AGBA as the merger enters the final phase of completion.
https://finance.yahoo.com/news/agba-triller-4bn-merger-group-122000311.html

michael702/

michael702/ 3 minutes ago

Funny how all the scum shows up at the same time

Birdbrain Ideas

Birdbrain Ideas 3 minutes ago

I'll bite. Don't need to think of lawsuit vs. Hikma as a win-lose thing. Highly likely that the company is sold before the lawsuit reaches trial or gets tossed out again. At a minimum, I think Denner would want between $12 and $22 in a buyout.

stockanalyze

stockanalyze 3 minutes ago

what other forums like ihub are worth looking at?

vlispxpert

vlispxpert 3 minutes ago

PonkenPlonken

PonkenPlonken 3 minutes ago

Pretty 52w high------ I bought shares when the FRC/SVB disaster was hot. No magic.

Lakota-45

Lakota-45 3 minutes ago

The - Gann Theory - looks at pattern, price, and time as the key important elements
in forecasting the future movement of the market.

Unless the "Gann Theory" could have predicted the Rise of "New World Technology',
. . . ie. Blockchain Tech, Cryptocurrency & Gold Bac

MyGrundelHurts

MyGrundelHurts 4 minutes ago

That’s fine you play stupid with the best of them. The worst part is that weak google image you posted of the DoubleTree Hilton. Passport bear lmaoooo 😂 😂

eastunder

eastunder 4 minutes ago

Square Q2 Earnings Report Due Aug. 1. Is Block A Buy on Cash App Outlook?
FacebookTwitterLinkedInShare Licensing

https://www.investors.com/news/technology/sq-stock-buy-now/?src=A00220

REINHARDT KRAUSE08:55 AM ET 07/09/2024

Square parent Block (SQ)

chemist72

chemist72 4 minutes ago

Most of MVNT's success's have come outside of the United States. See the quotes below from posts last year on "X" (aka Twitter).
International deliveries continues… Here are some of our latest valves for Kazakhstan. Our focus for shareholders is growth - consistent and steady! $MVNT - Sami Su

TrendTrade2016

TrendTrade2016 4 minutes ago

EBS..BEST AND SAFEST BIO OUT THERE...READY FOR 9.00

QuicKtip

QuicKtip 4 minutes ago

$CBDW 1606 Corp is transforming e-commerce with CBDWAI, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena.

Learn more about the latest opp

QuicKtip

QuicKtip 4 minutes ago

$CBDW 1606 Corp is transforming e-commerce with CBDWAI, our pioneering AI chatbot technology. With the AI market expected to soar to $2.25 trillion by 2030, investing in 1606 Corp offers a forward-thinking opportunity in the ever-changing digital arena.

Learn more about the latest opp

mick

mick 4 minutes ago

#2 $BIEI
BIEI
Premier Biomedical Inc
Common Stock
0.0011
0.0002

22.22%

0.0009 / 0.0011 (1 x 1)
https://www.otcmarkets.com/stock/BIEI/profile
Premier Graphene Inc. is engaged in high-grade graphene production and manufactu

Number sleven

Number sleven 5 minutes ago

Fsulevine, The case against Hikma looks fairly solid because they advertised for our indication. Not a lawyer. I can read and understand legal arguments. If you want to get an idea of the type of monetary damages Hikma could face, take a look at GSK v Teva.
Sleven,

BullNBear52

BullNBear52 5 minutes ago

I wouldn't want a pharmacist with his limited knowledge of my condition trying to pick the correct drug.

rlpflorida

rlpflorida 6 minutes ago

NSAVx discord update earlier today. Sounds promising!

Div_Dev — Today at 8:59 AM
There is significant news coming out this week. I know this sounds vague but given the craziness surrounding all things NSAV, we are keeping this news very close to the vest.

reena969

reena969 6 minutes ago

Hi Nebuchadnezzar,

Is that really you? Where have you been? It's been about three years since we last spoke, and I've grown so much since then. You were my trading mentor. Nowadays, I do a lot of scalping on Nasdaq, but I'm trying to get back into swinging OTC plays.

ht

ChannelTrader

ChannelTrader 6 minutes ago

Agree...crazy real-estate bubble.

Werbe

Werbe 6 minutes ago

CNNA is Transfer Agent Verified, as of 7-8-24 they had 737,841,851 shares outstanding. When they filed last years Form 10, on 6-14-2023, they had 401,666,851 when they entered expert market. So that would be an increase of 336,175,000 shares while in expert market.

In calculating an

Torez

Torez 7 minutes ago

Look at the chart and you will see it. Pump and dump scam

Guardian Metal Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions