ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,149.60
0.74%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.715
-0.69%
Bitcoin
67,433.46
-1.05%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gaming Realms Plc (GMR) Quote

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
36.40
-0.50
( -1.36% )
Updated: 05:19:57
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
36.40
Bid
36.00
Ask
36.50
Volume
77,244
36.00 Day's Range 37.80
29.00 52 Week Range 42.50
Market Cap
108.773M
Previous Close
36.90
Open
37.80
Last Trade
1000
@
36.37
(O)
Last Trade Time
06:03:03
Financial Volume
28,025p
VWAP
36.2809
Average Volume (3m)
463,568
Shares Outstanding
294,776,444
Dividend Yield
-
PE Ratio
18.11
Earnings Per Share (EPS)
0.02
Revenue
23.56M
Net Profit
5.93M

About Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industry
Machinery Special Industry
Website
www.gamingrealms.com
Headquarters
London, Gbr
Founded
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 36.90p. Over the last year, Gaming Realms shares have traded in a share price range of 29.00p to 42.50p.

Gaming Realms currently has 294,776,444 shares outstanding. The market capitalization of Gaming Realms is £108.77 million. Gaming Realms has a price to earnings ratio (PE ratio) of 18.11.

GMR Latest News

More News

Gaming Realms PLC Gaming Realms wins AIM Market Company of the Year

Gaming Realms PLC 01 July 2024   RNS Reach   1 July 2024     Gaming Realms plc   (the "Company" or the "Group")   Gaming Realms wins AIM Market Company of the Year in the Online Money Awards...

July 01 2024
RNS Non-Regulatory

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 27 June 2024   27 June 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each in...

June 27 2024
RNS Regulatory News

Gaming Realms PLC Result of AGM

Gaming Realms PLC 14 June 2024   14 June 2024 Gaming Realms plc ("Gaming Realms", the "Company" Result of AGM Gaming Realms plc announces that Resolutions 1 to 4, 6 and 7 contained in the...

June 14 2024
RNS Regulatory News

Gaming Realms hails Slingo Space Invaders, Tetris Slingo as profit up

Gaming Realms PLC on Tuesday said demand for its Slingo portfolio helped propel it to a higher profit last year, as r ...

April 02 2024
Alliance News

Gaming Realms PLC Investor Presentation

Gaming Realms PLC 02 April 2024   RNS Reach   2 April 2024     Gaming Realms plc   (the "Company" or the "Group")   Investor Presentation     Gaming Realms plc (AIM: GMR), the developer and...

April 02 2024
RNS Non-Regulatory

Gaming Realms PLC Annual Results 2023

Gaming Realms PLC 02 April 2024     02 April 2024 Gaming Realms plc   (the "Company" or the "Group")   Annual Results 2023   26% increase in Revenue and 29% increase in Adjusted EBITDA1  in...

April 02 2024
RNS Regulatory News

Gaming Realms PLC Total Voting Rights and Share Capital

Gaming Realms PLC 27 March 2024   27 March 2024 Gaming Realms plc Total Voting Rights and Share Capital Gaming Realms plc announces that the total number of ordinary shares of 10 pence each...

March 27 2024
RNS Regulatory News

TRADING UPDATES: Gaming Realms expects to report annual revenue boost

The following is a round-up of trading updates for London-listed companies, issued on Monday and not separately repor ...

February 05 2024
Alliance News

Gaming Realms PLC Pre-Close Trading Update

Gaming Realms PLC 05 February 2024   5 February 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Pre-Close Trading Update   Record Year   FY23 Record Revenue and...

February 05 2024
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 30 January 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 30 January...

January 30 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.41.111111111113637.83620408136.53484339DE
4-1.6-4.210526315793838.635.926448636.55707826DE
120.41.111111111113642.53546356838.60838005DE
26-0.1-0.2739726027436.542.529.749701036.15862255DE
526.822.97297297329.642.52947423835.54120254DE
156-1.3-3.4482758620737.742.520.437695632.46077514DE
26030.9561.8181818185.5474.459390126.76354363DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
CISOCISO Global Inc
$ 0.78
(31.09%)
972.72k
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
XCURExicure Inc
$ 0.4066
(-24.01%)
87.35k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
RYAAYRyanair Holdings PLC
$ 97.58
(-14.64%)
24.22k
NVOSNovo Integrated Sciences Inc
$ 0.57
(-14.29%)
76.89k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1447
(39.13%)
14.3M
SERVServe Robotics Inc
$ 12.09
(60.13%)
9.62M
RRRichtech Robotics Inc
$ 1.89
(28.57%)
5.04M
SQQQProShares UltraPro Short QQQ
$ 8.285
(-2.07%)
1.44M
MAXNMaxeon Solar Technologies Ltd
$ 0.2178
(1.02%)
1.42M

Discussion

View Full Feed
ksquared ksquared 2 minutes ago
Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl
Awl416 Awl416 2 minutes ago
LOL
MLGO
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Maybe smart to buy 0.03
AABB
stock1ace1 stock1ace1 2 minutes ago
Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart
canthelpit canthelpit 3 minutes ago
GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades
GTCH
LVerstee LVerstee 3 minutes ago
Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????
AABB
Laxmifraud Laxmifraud 3 minutes ago
Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
This can run quickly
AABB
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Getting interesting and also we have property in Africa
EEENF
ksquared ksquared 7 minutes ago
Hey Joe. Don't let that door hit you...
https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-22-2024.jpg?resize=440,491&quality=90&strip=all&w=750
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
TGGI management owns billions shares
TGGI
ddls ddls 7 minutes ago
STOP PRETENDING, BIEL is worthless.

That's why it is where it is, in the toilet tank. OTC Pink Limited, because they can't afford OTC Pink Current anymore, and 99% of the note[holders have closed their pockets.
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
WEIRD google 88energy and sais going to $2.00 approximately, EEENF trades at 0.00
EEENF
Zorch305 Zorch305 8 minutes ago
Good morning looks like rain this week
GNCP
LVerstee LVerstee 8 minutes ago
Laxmi. You are focusing on initiatives that have little chance of success without a solid foundation, which is financial support. Securing these funds requires the involvement of individuals capable of obtaining them. Currently, you are managing everything independently, which I believe is the Achil
ITUP
capgain capgain 9 minutes ago
Good morning, just the usual getting ready to head into the day job. Check the boards, news, etc. I find myself more and more watching Fox News again.

Have a good day.
Sibware Sibware 10 minutes ago
HYZN: Starter just below 0.14 and bidding lower
HYZN
ksquared ksquared 10 minutes ago
Former Mayor of 'Frisco, Willie Brown. I'm pulling for Kamala. She pulled it plenty of times. And talk about a mouth-piece. 'Specially when she giggles. Great line, b2b.
I needed a good chuckle. Thanks.
DTGoody DTGoody 11 minutes ago
I'm expecting many positive updates coming that will have people salivating to get back in! $$$ RSPI $$$
RSPI
ksquared ksquared 14 minutes ago
Plus which... Son of Soros is engaged to Hildebeest's right hand Humahuna...
Morning, cap. I can't believe it. I've been watching FOX.
Last night, I skipped around on ABC, NBC, & CBS. The crocodile tears were touching.
The Kamaltoe spin was on.
Until
RealDutch RealDutch 15 minutes ago
My point was, you are better off sending him a reminder by email (if you have to) than posting it on here. He will read it quicker.

And besides, we don't know what it is about. Either you discuss the issue on here or not at all. IMO. These reminders by themselves without any info what
ITUP

Your Recent History

LSE
GMR
Gaming Realms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved