ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,153.20
0.13%
Dow Jones
43,870.35
1.06%
Brent Oil
73.93
0.00%
Bitcoin
98,353.12
-0.16%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Good Energy Group Plc (GOOD) Quote

Good Energy Group Plc

Good Energy Group Plc (GOOD)

Janus Henderson Investors Funds Mgmt Limited
Gladstone Commercial Corporation
Good Gamer Entertainment Inc
347.50
-5.00
(-1.42%)
Closed November 21 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
347.50
Bid
345.00
Ask
350.00
Volume
17,277
347.50 Day's Range 352.50
234.00 52 Week Range 423.00
Market Cap
63.301M
Previous Close
352.50
Open
352.50
Last Trade
1000
@
345
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
31,982
Shares Outstanding
18,216,130
Dividend Yield
0.96%
PE Ratio
22.01
Earnings Per Share (EPS)
0.16
Revenue
254.7M
Net Profit
2.88M

About Good Energy Group Plc

Sector
Electric Services
Industry
Electric Services
Website
www.goodenergygroup.co.uk
Headquarters
Wiltshire, Gbr
Founded
-
Good Energy Group Plc is listed in the Electric Services sector of the London Stock Exchange with ticker GOOD. The last closing price for Good Energy was 352.50p. Over the last year, Good Energy shares have traded in a share price range of 234.00p to 423.00p.

Good Energy currently has 18,216,130 shares outstanding. The market capitalization of Good Energy is £64.21 million. Good Energy has a price to earnings ratio (PE ratio) of 22.01.

Ask ADVFN Intelligence (AI)

GOOD Latest News

More News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 21 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

13 hours ago
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 20 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

November 20 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 20 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 20 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 19 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 19 2024
RNS Regulatory News

City of Bradford Metropolitan Dis Form 8.3 - GOOD ENERGY GROUP PLC

City of Bradford Metropolitan Dis 19 November 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...

November 19 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 18 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 18 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 18 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

November 18 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 15 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

November 15 2024
RNS Regulatory News

Canaccord Genuity Limited Form 8.5 (EPT/RI)

Canaccord Genuity Limited 14 November 2024   - FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING...

November 14 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 14 November 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

November 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
151.4598540146342.5362.5342.59777352.37368313DE
462.521.9298245614285397.5279.547113350.8065062DE
1282.531.1320754717265397.5242.531982306.02035894DE
269034.9514563107257.5397.5242.528676286.50885012DE
520.50.1440922190234742323444476294.89723424DE
15660.6029963521.1236072803286.89700365423148.3950018926454266.00078012DE
260201.57824814138.141329562145.92175186423121.1892515421489257.56316567DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FARFerro-alloy Resources Limited
6.70p
(185.11%)
41.69M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M
ROCRockpool Acquisitions Plc
2.25p
(28.57%)
150k
RCGHRc365 Holding Plc
1.60p
(28.00%)
3.77M
CASPCaspian Sunrise Plc
3.50p
(25.00%)
11M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
CNNCaledonian Trust Plc
35.00p
(-36.36%)
103.57k
PPSProton Motor Power Systems Plc
0.125p
(-30.56%)
7.8M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
471.52k
QUIZQuiz Plc
4.02p
(-23.43%)
24.37k
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
1.16B
NTVONativo Resources Plc
0.0023p
(0.00%)
517.78M
TRPTower Resources Plc
0.028p
(1.82%)
466.78M
HAYDHaydale Graphene Industries Plc
0.115p
(0.00%)
424.95M
VELAVela Technologies Plc
0.0075p
(36.36%)
302.56M

Discussion

View Full Feed
RichieBoy RichieBoy 2 minutes ago
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 3 minutes ago
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 3 minutes ago
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 3 minutes ago
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 3 minutes ago
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 4 minutes ago
I held too long. I bailed at break even. No harm/no foul.
koolmc koolmc 4 minutes ago
Per otc market pink current
GMZP
delerious1 delerious1 4 minutes ago
$14,658 traded today ...not bad considering Citadel and the other usual suspects were blocking the ASK...and that was only what we could see on L2...not the hidden stuff
NBRI
Testpilot Testpilot 4 minutes ago
Four Form 4 dropped and two Form 3 as well
CRTG
No-Quarter No-Quarter 6 minutes ago
...and I missed the move in GUSH/OILU. Good for you to catch it.

We cant play them all!!! GLTY
OILU
GoodGuyBill GoodGuyBill 6 minutes ago
I hope you are right about his being at the end of his rope... but honestly I think we'll be dead, buried and stinking before he is held accountable. I hope I am wrong, truly.
NWBO
Konaploinks Konaploinks 6 minutes ago
Our acquiring of qubitek should be completed by then and our partnerships with Imec and Ansys should be in full swing lining up contracts. Exciting times for IonQ coming. And from the looks of our volume and s p, the word on us is finally getting out. But not to the avg investor yet. It will take a
IONQ
sspalmo sspalmo 6 minutes ago
When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by
ENZC
sspalmo sspalmo 6 minutes ago
When did Enzolytics pump their stock in a press release? I must have missed it. They did pump their products which may or may not be real. If the products were known not to be real or were real and transferred to another company that is fraudulent. The statements in press releases are covered by
ENZC
MartinLutherKing MartinLutherKing 7 minutes ago
The bots working hard to get your shares off your hands
ELAB
CommodityCoverage CommodityCoverage 8 minutes ago
The expansion of nuclear power as a carbon-free energy source was a key topic of discussion at the UN Climate Summit. Significantly, major tech companies, including Google, Microsoft, and Amazon, are investing in nuclear projects to power energy-intensive AI systems and data centers given the enormo
AAUGF
Since 2012 Since 2012 9 minutes ago
Haha angry, can you go to my post and tell me how I’m angry, you seem angry that I responded to someone calling people names, the share price doesn’t bother me, this is something bigger than monetary to me, I have a friend taking it right now FF
CYDY
Kool Aid Man Kool Aid Man 9 minutes ago
Yet others disagree and find them enlightening. The fact that my posts gall you makes them all the more satisfying.

Your posts are repeats over and over and look like desperation. Do you have any new scam info or just regurgitation of BS.
SPZI
delerious1 delerious1 9 minutes ago
I think he was warning folks away from T$NP right before it skyrockered to $1.93....so expecting anything would be a surprise....hopefully CEO GS will continue to pursue somthing in the Crypto space....American Blockchain is kind of dated now since Blockchain is old hat....but it is what it is, I gu
NP
fink fink 10 minutes ago
What I'm thinking too.
Lakota-45 Lakota-45 10 minutes ago
Hey 'Art' - Just Hot off The Press; . . .

Pam Bondi - Just Announced - As Trumps pick for The Next Attorney General, . . .
is also in that photo with Ken, on the shareholder Network !!!

~ Very cool, and . . . "The Plot Thickens" !!! :)

~ $W
WDLF
Bull_Dolphin Bull_Dolphin 11 minutes ago
True dat!

Your Recent History

LSE
GOOD
Good Energy
NEO
PG
Proctor and Gamble CDR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved