We could not find any results for:
Make sure your spelling is correct or try broadening your search.
November 22, 2021 -- via Pennymillions -- Alternet Systems, Inc. (ALYI) PPS has just inched above its 50 day moving average (MA) and a MACD cross is imminent. As of this writing, volume is over...
August 25, 2021 -- InvestorsHub NewsWire -- via pennymillions -- iQSTEL, Inc. (IQST) has broken out of its $0.53 50 Day Moving Average (MA) on higher than average volume. The 200 Day MA...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -2.27272727273 | 0.22 | 0.245 | 0.19 | 138674331 | 0.22152211 | DE |
4 | 0.1 | 86.9565217391 | 0.115 | 0.315 | 0.11 | 277106663 | 0.21941332 | DE |
12 | 0.055 | 34.375 | 0.16 | 1.35 | 0.11 | 119166001 | 0.25341782 | DE |
26 | -0.485 | -69.2857142857 | 0.7 | 1.35 | 0.11 | 66977406 | 0.25247652 | DE |
52 | -2.135 | -90.8510638298 | 2.35 | 3.15 | 0.11 | 36943074 | 0.25620136 | DE |
156 | -22.035 | -99.0337078652 | 22.25 | 22.25 | 0.11 | 20643672 | 0.27436855 | DE |
260 | -22.035 | -99.0337078652 | 22.25 | 22.25 | 0.11 | 20643672 | 0.27436855 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions