ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Us Esg Acc

Is Us Esg Acc (GPSA)

8.542
0.015
(0.18%)
Closed July 28 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.542
Bid
8.539
Ask
8.545
Volume
79,201
8.498 Day's Range 8.5665
0.00 52 Week Range 0.00
Previous Close
8.527
Open
8.503
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 675,695
VWAP
8.5314

GPSA Latest News

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 24 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 9.772239 GBP (Equivalent) 7.715026...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 23 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 9.74877 GBP (Equivalent) 7.665331...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 22 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 9.720169 GBP (Equivalent) 7.665753...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 19 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 9.588403 GBP (Equivalent) 7.566602...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 18 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 9.496638 GBP (Equivalent) 7.502183...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 17 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 9.551612 GBP (Equivalent) 7.548295...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 16 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE:...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 15 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 9.57873 GBP (Equivalent) 7.50596...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 12 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 9.575952 GBP (Equivalent) 7.532999...

iShares IV MSCI USA ESG USD-A $ Net Asset Value(s)

iShares IV MSCI USA ESG USD-A $ 11 January 2024 FUND: iShares MSCI USA ESG Screened UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 9.579183 GBP (Equivalent) 7.521048...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
trender18 trender18 5 minutes ago
Very good news. Looks like a nickel a share will be here sooner than expected.
BABL
ProLiberty ProLiberty 5 minutes ago
A positive aspect of possible EPA viability for improving circulatory health and Alzheimers delay would be reasonable cost relative to very high costs of the few and recently approved treatments.
AMRN
zino zino 7 minutes ago
Well said, agree
IDVV
Nezitic Nezitic 7 minutes ago
Flop penny is buying, neverending buys
PSRU
tr8dervic tr8dervic 7 minutes ago
Powerball Winning Numbers for 7/27/2024

03 31 37 40 64 17
Power Play 3 X

There was no Grand Prize winner

The estimated Grand Prize was $132.5 Million ($63.1 Million Cash Value)

Next Powerball Drawing
Monday, Jul 29
Es
imafan imafan 8 minutes ago
WHALES VERY HUNGRY!!!
HHSE
IH Admin [Shelly] IH Admin [Shelly] 8 minutes ago
To clarify some things...the rules have been changed significantly once since I've been here in the last 14 or so years.

There was supposed to be several steps to the rule change. The rules were changed but unfortunately the additional functionality steps didn't happen.
fuagf fuagf 8 minutes ago
Unbelievably exciting, 0-1 in 40s, 2-5 at halftime, 4 unanswered goals for 6-5 Matilda soccer win.

Matildas score four unanswered goal in miraculous comeback against Zambia
https://www.foxsports.com.au/olympics/matildas-score-four-unanswered-goal-in-miraculous-comeback-agains
imafan imafan 9 minutes ago
+ 5 MILLION FOR ADVERTISING AND MARKETING!!!
HHSE
KILLAZILLA KILLAZILLA 9 minutes ago
SHILL POSTS NOTHING BUT NONSENSE TO DEFLECT THE TRUTH ABOUT THIS BEING NOTHING BUT A POS SCAM FAILED COMPANY RUN BY LYING GRIFTERS!!!
XERI
ali g ali g 9 minutes ago
Youse thinking Aug or Nov?
surfer44 surfer44 10 minutes ago
It helps to read business books. Why companies succeed or fail. Tips and tricks. My current read (whether liking AMZN or not)

https://youtu.be/qUuQr6fmGiE
AMZN
kspar1 kspar1 10 minutes ago
regarding the website update, basically lipstick on a pig. No sense of improved communication of content.
AVXL
Not likely Not likely 10 minutes ago
Just more fiction.

Got anything else?

Like say contracts, filings etc...


You know, the stuff that matters.
SPZI
FACT-MASTER FACT-MASTER 11 minutes ago
1. period July 1 - July 15 ( additional 16 million shares shorted, approx. $35-40 million +/-)

https://www.nasdaq.com/market-activity/stocks/espr/short-interest

https://stockcharts.com/sc3/ui/?s=ESPR

The positive here is that the stock price was not drive
ESPR
I-Glow I-Glow 11 minutes ago
So you get your investment strategy from Twitter (X).

It is time for Park to - Show Me - Don't Tell Me.

Only a novice investor believes the Spooz press releases - and posts on X.

Almost time for Q2 - you better start spinning about the lack of revenue.
SPZI
stockstobuy stockstobuy 11 minutes ago
Have you really lost your mind? I tell u what...NSAV doesnt have a physical address that you can visit, no phone number that you can call and speak with anyone, they wouldn't respond to any email, the Discord chat is run by a dictator, the Financial is unaudited that can easily be doctored, the news
NSAV
fuagf fuagf 11 minutes ago
Unbelievably exciting, 0-1 in 40s, 2-5 at halftime, 4 unanswered goals for 6-5 Matilda soccer win.

Matildas score four unanswered goal in miraculous comeback against Zambia
https://www.foxsports.com.au/olympics/matildas-score-four-unanswered-goal-in-miraculous-comeback-agains
MightyX MightyX 11 minutes ago
VuMe integrating global/social sportsbetting network..contending with DraftKings/FanDuel..huge NASDAQ appearance
TPTW
Hoskuld Hoskuld 11 minutes ago
They looked at how gene expression was impacted for 120 P2 patients...it was pretty comprehensive. I would expect the same findings - hope so, anyway.
AVXL
janice shell janice shell 12 minutes ago
It's not like he was a principal in any of the stocks.

No, he wasn't. But you don't have to be a principal to engage in securities manipulation. I initially thought the DOJ was pushing this because of what Joshua Mitts said. But there is more too it than that. I just hope it won't tur
show_me_money show_me_money 12 minutes ago
9 posts in a row. 11 altogether. IFUS is going to show the world. $$$ This thing is strong. Look at the chart. Booooooom.$$
IFUS
jimr1717 jimr1717 12 minutes ago
They will have all of the shares that anyone could ever want.
They can print them faster than people can buy them.
I think if you buy many millions they will send you a Christmas card. You would have to ask powerless11 if he still gets his.
SHMP
SiliconValleyExec SiliconValleyExec 13 minutes ago
Yes my friend, for my future and my family's, and yours as well. Thank you.
SEV

Your Recent History

Delayed Upgrade Clock