ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
US Tech 100
19,834.40
0.98%
Dow Jones
39,375.87
0.17%
Brent Oil
86.535
-0.91%
Bitcoin
56,422.64
-0.99%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gresham House Energy Storage Fund Plc (GRID) Quote

Gresham House Energy Storage Fund Plc

Gresham House Energy Storage Fund Plc (GRID)

First Trust Nasdaq Clean Edge Smart Grid Infra UCITS ETF
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fd
First Trust NASDAQ Clean Edge Smart Grid Infrastru
First Trust Global Funds PLC
Tantalus Systems Holding Inc
Tantalus Systems Holding Inc
71.60
0.60
(0.85%)
Closed July 05 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
71.60
Bid
71.60
Ask
72.20
Volume
446,898
71.50 Day's Range 71.60
36.90 52 Week Range 143.40
Market Cap
405.198M
Previous Close
71.00
Open
71.50
Last Trade
1012
@
71.6
(UT)
Last Trade Time
Financial Volume
319,735p
VWAP
71.5455
Average Volume (3m)
937,763
Shares Outstanding
570,701,073
Dividend Yield
10.14%
PE Ratio
-3.71
Earnings Per Share (EPS)
-0.19
Revenue
-100.1M
Net Profit
-110.11M

About Gresham House Energy Storage Fund Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.newenergy.greshamhouse.com/products/esf
Headquarters
London, Gbr
Founded
1970
Gresham House Energy Storage Fund Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker GRID. The last closing price for Gresham House Energy Sto... was 71p. Over the last year, Gresham House Energy Sto... shares have traded in a share price range of 36.90p to 143.40p.

Gresham House Energy Sto... currently has 570,701,073 shares outstanding. The market capitalization of Gresham House Energy Sto... is £405.20 million. Gresham House Energy Sto... has a price to earnings ratio (PE ratio) of -3.71.

GRID Latest News

More News

IN BRIEF: Gresham House Energy Storage reaches 1 gigawatt of capacity

rgy Storage Fund PLC - London-based investor in UK battery energy storage systems - Becomes first UK battery and ener ...

2 hours ago
Alliance News

Gresham House Energy Storage Fund 1GWh milestone after augmentation of two projects

Gresham House Energy Storage Fund 04 July 2024   4 July 2024 Gresham House Energy Storage Fund plc ("GRID" or the "Company")   1GWh milestone passed, following augmentation of two projects to...

July 04 2024
RNS Regulatory News

Gresham House Energy Storage Fund Holding(s) in Company

Gresham House Energy Storage Fund 01 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

July 01 2024
RNS Regulatory News

Gresham House Energy Storage Fund Holding(s) in Company

Gresham House Energy Storage Fund 28 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BFX3K770 Issuer Name GRESHAM HOUSE ENERGY STORAGE FUND PLC...

June 28 2024
RNS Regulatory News

Gresham House Energy Storage Fund Result of 2024 Annual General Meeting

Gresham House Energy Storage Fund 20 June 2024   20 June 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC (GRID, the "Company") Result of 2024 Annual General Meeting   Gresham House Energy Storage...

June 20 2024
RNS Regulatory News

Gresham House Energy Storage Fund Tolling agreement with Octopus Energy

Gresham House Energy Storage Fund 05 June 2024   5 June 2024   Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Tolling agreement with Octopus Energy   Delivering significant...

June 05 2024
RNS Regulatory News

Gresham House Energy Storage Fund Quarterly NAV and Factsheet Publication

Gresham House Energy Storage Fund 22 May 2024     22 May 2024 GRESHAM HOUSE ENERGY STORAGE FUND PLC ("GRID", "the Fund" or the "Company") Quarterly NAV and Factsheet publication Gresham House...

May 22 2024
RNS Regulatory News

Gresham House Energy Storage Fund Notice of 2024 Annual General Meeting

Gresham House Energy Storage Fund 20 May 2024   20 May 2024 Gresham House Energy Storage Fund plc (the "Company" or "GRID") Notice of 2024 Annual General Meeting ("AGM")   Gresham House Energy...

May 20 2024
RNS Regulatory News

IN BRIEF: Gresham House Energy energises Penwortham project in England

rgy Storage Fund PLC - Says it has energised its Penwortham project, a 50 megawatt and 50 megawatt hour battery energy ...

May 13 2024
Alliance News

Gresham House Energy Storage Fund Energisation of 50MW/50MWh Penwortham project

Gresham House Energy Storage Fund 13 May 2024   13 May 2024 Gresham House Energy Storage Fund PLC ("GRID" or the "Company")   Energisation of 50MW/50MWh Penwortham project     Gresham House...

May 13 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.34.8316251830268.372.468.375910170.25910496DE
49.615.48387096776272.46273314268.23888977DE
1229.0568.272620446542.5572.436.993776354.88790345DE
26-34.2-32.3251417769105.8106.436.9135945756.48642764DE
52-70.4-49.5774647887142143.436.997377972.6477998DE
156-43.65-37.874186551115.25183.536.9808907118.59505353DE
260-35.4-33.0841121495107183.536.9566493117.3904011DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DYNTDynatronics Corp
$ 0.381
(79.72%)
183.4k
CMCTCreative Media and Community Trust Corporation
$ 3.05
(13.81%)
505
CNFRConifer Holdings Inc
$ 0.8835
(13.25%)
200
WENAANEW MEDICAL INC
$ 1.53
(8.51%)
1.05k
YOSHYoshiharu Global Company
$ 4.48
(8.47%)
380
ALCEAlternus Clean Energy Inc
$ 0.3303
(-10.73%)
3.6k
IONMAssure Holdings Corporation
$ 0.29
(-6.66%)
1.39k
EZGOEZGO Technologies Ltd
$ 1.60
(-5.88%)
717
ZCARZoomcar Holdings Inc
$ 0.182
(-5.50%)
3.57k
NXLNexalin Technologies Inc
$ 1.26
(-5.26%)
711
WBDWarner Brothers Discovery Inc
$ 7.21
(-0.07%)
5.78M
MAXNMaxeon Solar Technologies Ltd
$ 0.246
(3.45%)
5.22M
CSCOCisco Systems Inc
$ 46.65
(0.00%)
3.54M
NVDANVIDIA Corporation
$ 125.689
(-0.10%)
1.77M
HSTHost Hotels and Resorts Inc
$ 17.48
(-0.06%)
1.67M

Discussion

View Full Feed
cowtown jay cowtown jay 4 minutes ago
In October of 2020, Tucker interviewed Durrant about lenzilumab being a "Potential breakthrough coronavirus treatment." This was only about 7 months after covid hit our shores. This discovery of lenzilumab's potential to treat covid was the result of a Case Cohort Study led by Mayo Clinic, and incl
HGENQ
ExtremelyBullishZig ExtremelyBullishZig 5 minutes ago
You are looking at it backwards.
AVXL
12Xander 12Xander 5 minutes ago
Dude, why do you care so much.

Find an investment elsewhere. Nobody need these comments of you
DBMM
SSKILLZ1 SSKILLZ1 5 minutes ago
BMY

It is getting to the point now, that if your like me and feel the divy is safe. And your patient for the pipeline to develop it could have nice upside potential over the coming years. But even at first if you have to be patient with it, your now getting a yield north of 6% that is
BMY
stockinspector stockinspector 6 minutes ago
He is saying in a nicer way than I will that you are the biggest idiot on this board, You got a big chip on your shoulder and will lie like a sailor for cheap shares. You do no one any favors and it is obvious to all. Lost your money on the JV site 2-3 years ago and are revenge posting.
WDLF
AtlasQ AtlasQ 6 minutes ago
At this point, the review could very well be focusing more on all the paperwork, documentation, accreditation, legality, procedures, rather than the effectiveness, safety…etc.

RDGL
PickStocks PickStocks 6 minutes ago
Quote: “resetting its share platform back to the 2018' 100 million shares out”

Can you guarantee that after the reset old escrows does see interest distributed to old escrows….

August would be the time frame of the reset…..
COOP
GetSeriousOK GetSeriousOK 6 minutes ago
Yes, you should SELL ALL NOW.

Sell it Monday morning at market, no restrictions. ALL YOU OWN.
RDGL
Nezitic Nezitic 6 minutes ago
Nobody cares
PSRU
XenaLives XenaLives 6 minutes ago
Yes, the SEC has a prime directive...

... and it isn't being dictated by WE THE PEOPLE !!!
AVXL
coccyx coccyx 6 minutes ago
Complete lies... First it was never coming out. Now this.

Lies. Very odd indeed that you can't find what you're looking for.

Stop lying and you'll find it.
SPZI
cashclan cashclan 7 minutes ago
My expenses


Are covered...

There is a matter of a $250,000,000.00 SEC complaint still at hand...

PTEL is breathing of course some of my PTEL were in thebsame account that caused the $250,000,000.00 SEC complaint...as well sonwas ABVG formerly SRE
ABVG PTEL
FeMike FeMike 8 minutes ago
And Newman disappears, just like that.

Crazy.

He’s probably busy googling “how to Photoshop an Etrade transaction”
NWBO
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
lol nice board lol
SoxFan SoxFan 8 minutes ago
Fiddle while Rome burns
FeMike FeMike 9 minutes ago
[pre]Still NO MAA granted though ☝️🥴

Answers on a postcard as to why that might be !💩 [/pre]

Uh…because it’s been 160 days and change, max, since the MAA was validated and no MAA’s get approved that fast.

That answer your que
NWBO
KILLAZILLA KILLAZILLA 9 minutes ago
IN CASE you MISSED IT! THIS POS SCAM IS IN A "GRACE PERIOD"!!!! DELISTING IS IMMINENT!!!!

https://www.otcmarkets.com/stock/INQD/security
INQD
WinstonCup WinstonCup 9 minutes ago
I am with you here Wrangler1 100%. I am long here with millions of shares also. Exactly correct, I will win also if Ken succeds.
But I am also here to keep Ken accountable for his comments and keep readers of this board informed on my(our side of things).
GLTU and have a nice weekend
WDLF
Renee Renee 10 minutes ago
GXSFF: The Plan of Arrangement was approved by Goldsource securityholders on June 21, 2024 at a special meeting of securityholders. Pursuant to the Plan of Arrangement each Goldsource shareholder received 0.22 of a common share of Mako for each one Goldsource share held. The Plan of Arrangement is f
GXSFF
Jackxkr Jackxkr 10 minutes ago
At one point was hoping/dreaming of $20 a share , while back that changed to hoping for $10 a share now $5 would just be swell, lol. Next month probably hope to just break even.
NWBO
MightyX MightyX 10 minutes ago
Once traders cash-on-hand dries..they jack-up price to sell at their manufactured highs knowing they’ll drop price again once cash-on-hand accumulates ahead of dilution schedule..chart reflects these transactions past 5-years
TPTW
Stock_Barber Stock_Barber 10 minutes ago
There are many who try and have tried to damage the Company.
Management?

🤣
DBMM
Chart Reader Chart Reader 10 minutes ago
For now, AI is the future and as such, SNOW is a good stock to buy.

No forked tongue involved here.
SNOW

Your Recent History

LSE
GRID
Gresham House Energy Sto...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved