ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
64,036.98
-0.11%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Gusbourne Plc (GUS) Quote

Gusbourne Plc

Gusbourne Plc (GUS)

Angus Gold Inc
65.50
0.00
(0.00%)
Closed August 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
65.50
Bid
63.00
Ask
68.00
Volume
1,497
65.50 Day's Range 65.50
59.00 52 Week Range 80.00
Market Cap
39.863M
Previous Close
65.50
Open
65.50
Last Trade
1497
@
66.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
12,097
Shares Outstanding
60,859,341
Dividend Yield
-
PE Ratio
-13.45
Earnings Per Share (EPS)
-0.05
Revenue
7.67M
Net Profit
-2.97M

About Gusbourne Plc

Sector
Wine,brandy & Brandy Spirits
Industry
Investment Offices
Website
www.gusbourne.com
Headquarters
Kent, Gbr
Founded
2012
Gusbourne Plc is listed in the Wine,brandy & Brandy Spirits sector of the London Stock Exchange with ticker GUS. The last closing price for Gusbourne was 65.50p. Over the last year, Gusbourne shares have traded in a share price range of 59.00p to 80.00p.

Gusbourne currently has 60,859,341 shares outstanding. The market capitalization of Gusbourne is £39.86 million. Gusbourne has a price to earnings ratio (PE ratio) of -13.45.

GUS Latest News

More News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 22 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 22 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 21 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 21 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 20 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 20 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 19 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 19 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 16 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 16 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 15 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 15 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 12 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 12 2024
RNS Regulatory News

Gusbourne PLC Form 8.3 - Andrew Weeber OPD

Gusbourne PLC 05 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

August 05 2024
RNS Regulatory News

Gusbourne PLC Form 8.3 - Paul Bentham OPD

Gusbourne PLC 05 August 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

August 05 2024
RNS Regulatory News

Panmure Liberum Limited Form 8.5 (EPT/RI)

Panmure Liberum Limited 05 August 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

August 05 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10065.565.565.5248065.5DE
411.550387596964.567.564.5788566.64775499DE
123.55.645161290326267.5621209765.53676299DE
26-4-5.7553956834569.569.5591107163.74887822DE
52-14.5-18.125808059911667.66996736DE
156-37-36.0975609756102.5169.5591048479.30757424DE
2600065.5169.548881677.12862316DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
sylvia07 sylvia07 5 minutes ago
https://www.sharecast.com/news/news-and-announcements/renalytix-terminates-formal-sale-process--17290743.html
RNLX
BLACKBIRDSR-71 BLACKBIRDSR-71 6 minutes ago
ROGER THAT BROSKI
https://nypost.com/2024/08/13/us-news/biden-announces-150m-to-fight-cancer-after-trump-slams-him-for-doing-nothing-and-vows-to-actually-cure-it/
RNAZ
Steady_T Steady_T 8 minutes ago
That is the down side of being a mod. You really shouldn't put anyone on ignore. Which means you have to read all the id10ts.
littlejohn littlejohn 9 minutes ago
Ukraine missed nuclear storage site by 100 meters

in the Kursk region...

Did they even plot the wind direction

before tossing drones at it?...

https://www.newsweek.com/russia-nuclear-warning-ukraine-kursk-invasion-1943632

If
bbotcs bbotcs 9 minutes ago
lj: VTLE
I believe I will never get back to even.
VTLE
236T568 236T568 10 minutes ago
RFKjr - oopsie!

https://x.com/mjfree/status/1827219207441830016
snoopycomic snoopycomic 13 minutes ago
I would be ecstatic with $20 ps.
NWBO
Acme Investments Acme Investments 14 minutes ago
No problem!! I love this Game!!
HIRU
lovethatgreen lovethatgreen 19 minutes ago
47% of the US population is obese kids included of course. Garbage food is cheap and it tastes good.

It was 30 % in 99 and when i was a kid probably less than 5%

As kids and young adults we weren't sitting around at home playing video games and staring at our phones.
RDGL
rockhunter rockhunter 21 minutes ago
We appreciate it
HIRU
jac99 jac99 23 minutes ago
Ignored her on several occasions.
Easy to spot
IGPK
lovethatgreen lovethatgreen 25 minutes ago
That's irrelevant. Market cap is market cap

Equivalent MC for rdgl would nlbe around 1.25 for a 500 million mc

It will get there soon
RDGL
littlejohn littlejohn 25 minutes ago
VTLE -22%, SMCI -30%, NOG -12% since

July 15th closing price...

This stinking market doesn't care

what anyone owns...

VTLE is hard choice to sell a call

on at such beaten down pricing...

You know it is worth w
SMCI VTLE
hookrider hookrider 25 minutes ago
janice shell: That's what's good about being 80. I have seen all of them 3 or 4 times. Some more, but hell I forget who did the killing.
nowwhat2 nowwhat2 26 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/8/24/wifkweth_888_23_1y_LOL_ROCKET_FAVOUR.jpg
BTCUSD
janice shell janice shell 27 minutes ago
That makes no sense at all to me. NONE.
BreakingNews1 BreakingNews1 27 minutes ago
💥 $SPZI BullishAF 💪 10X by Q3 11/15/24
September & October is Accumulation Months

✅ All Material Events will be announced in PR and a Strong Revenue Report in Q3 will be officially released on 11/15/24 for period ending 9/30/24

Stealth Catalys
SPZI
Acme Investments Acme Investments 30 minutes ago
I'm doing research for Red Monday!! While using you dummies to pass the time!! Lol!!
HIRU
Curious Bystander Curious Bystander 31 minutes ago
I’ll bet Simon Derricutt could find you the original post on Revolution Green and I’m sure if it ever mattered the account/email/etc the comment came from could be uncovered.
FLCX
carlson carlson 31 minutes ago
DITTO...
NBRI
TRAPPER JIM TRAPPER JIM 32 minutes ago
Thanks. I cant do anything as far as getting a new loan until we sign the new mortgage documents and buy our house. But after we close and buy the house. I can go get a new truck and sell my old one. Probably sell it to Deklans brother for 5-6 hundred bucks. He needs a truck for working construction

Your Recent History

LSE
GUS
Gusbourne
LSE
GWP
Gw Pharmaceuticals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved