ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,554.25
0.20%
US Tech 100
18,976.00
0.00%
Dow Jones
40,659.76
0.24%
Brent Oil
79.165
0.00%
Bitcoin
58,839.96
-0.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Great Western Mining Corporation Plc (GWMO) Quote

Great Western Mining Corporation Plc

Great Western Mining Corporation Plc (GWMO)

LSE
0.039
0.00
(0.00%)
Closed August 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.039
Bid
0.038
Ask
0.04
Volume
16,836,483
0.039 Day's Range 0.039
0.0315 52 Week Range 0.0725
Market Cap
3.255M
Previous Close
0.039
Open
0.039
Last Trade
12500
@
0.04
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
166,100,419
Shares Outstanding
8,346,945,746
Dividend Yield
-
PE Ratio
-4.00
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-792k

About Great Western Mining Corporation Plc

Sector
Metal Mining Services
Industry
Metal Mining Services
Website
www.greatwesternmining.com
Headquarters
Dublin, Irl
Founded
1970
Great Western Mining Corporation Plc is listed in the Metal Mining Services sector of the London Stock Exchange with ticker GWMO. The last closing price for Great Western Mining was 0.04p. Over the last year, Great Western Mining shares have traded in a share price range of 0.0315p to 0.0725p.

Great Western Mining currently has 8,346,945,746 shares outstanding. The market capitalization of Great Western Mining is £3.26 million. Great Western Mining has a price to earnings ratio (PE ratio) of -4.00.

GWMO Latest News

More News

QNX and OpenClovis Deliver Carrier-Grade High Availability Platform

OTTAWA and SAN JOSE, Calif., Oct. 13 /PRNewswire/ -- QNX Software Systems and OpenClovis today announced that the OpenClovis Application Service Platform (ASP) middleware is now available for...

October 13 2009
PR Newswire (US)

QNX and Visteon Collaborate to Deliver Digital Instrument Cluster for 2010 Land Rover Range Rover

OTTAWA, Aug. 4 /PRNewswire/ -- QNX Software Systems today announced that automotive supplier Visteon Corporation has chosen the award-winning QNX Neutrino realtime operating system (RTOS) as...

August 04 2009
PR Newswire (US)

QNX Cuts Development Time with Optimized Support for OMAP35x Processors from Texas Instruments

OTTAWA, June 30 /PRNewswire/ -- QNX Software Systems today announced comprehensive software and tools support for automotive, industrial automation, and consumer device customers creating...

June 30 2009
PR Newswire (US)

Harman Kardon(R) GLA-55(TM) Offers Sonic Perfection for the Audio Enthusiast

Merging the latest in art and science, the GLA-55 loudspeaker system provides world-class Harman Kardon performance for computer and high-fidelity applications WOODBURY, N.Y., Oct. 21...

October 21 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

July 02 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

July 02 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

July 02 2008
PR Newswire (US)

Grammy Award Winner NE-YO and Singer-Songwriter Solange to Perform at VH1 Summer of Soul Concert Presented by Harman Kardon and

A Benefit For The VH1 Save The Music Foundation SAG HARBOR, N.Y., July 2 /PRNewswire/ -- Grammy award-winning, multi-platinum singer and chart topping songwriter, NE-YO will be the headlining...

July 02 2008
PR Newswire (US)

Harman Kardon Expands Portable Navigation Family with Introduction of Guide + Play(TM) GPS-310, GPS-510 and GPS-810

Harman Kardon adds text-to-speech, real-time-traffic, and wireless-control features to popular line of portable GPS navigation and multimedia devices WOODBURY, N.Y., Oct. 30 /PRNewswire/...

October 30 2007
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.50.040.04250.038484700240.03912635DE
4-0.003-7.142857142860.0420.05950.03651546122270.0450967DE
12000.0390.05950.03151661004190.0424031DE
26-0.0235-37.60.06250.07040.0315978319840.04331519DE
52-0.0165-29.72972972970.05550.07250.0315602348800.04512809DE
156-0.141-78.33333333330.180.5550.0315313337410.06654725DE
260-0.386-90.82352941180.4250.5550.0315314607450.11947182DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PIPPipehawk Plc
2.20p
(62.96%)
2.52M
NCYTNovacyt S.a.
95.80p
(45.15%)
5.68M
OHTOcean Harvest Technology Group Plc
11.50p
(21.05%)
376.19k
IDHCIntegrated Diagnostics Holdings Plc
$ 0.442
(19.46%)
109.01k
PRMProteome Sciences Plc
3.82p
(14.71%)
20k
BIOMBiome Technologies Plc
12.50p
(-41.86%)
273.49k
SNDSondrel (holdings) Plc
1.475p
(-16.90%)
10.49M
CTLCleantech Lithium Plc
16.00p
(-11.11%)
790.93k
TM1Technology Minerals Plc
0.225p
(-10.00%)
1.23M
CKTCheckit Plc
23.00p
(-9.80%)
132.64k
SYMESupply@me Capital Plc
0.0092p
(8.24%)
406.52M
UKOGUk Oil & Gas Plc
0.051p
(-1.92%)
371.81M
NTOGNostra Terra Oil And Gas Company Plc
0.0555p
(-3.48%)
254.1M
ECHOEcho Energy Plc
0.0031p
(0.00%)
223.96M
BZTBezant Resources Plc
0.0285p
(3.64%)
191.29M

Discussion

View Full Feed
Jetmek_03052 Jetmek_03052 38 seconds ago
Get real.

Why do the pumpers of this board keep telling falsehoods??!

You guys know VERY WELL that that number is a percentage, NOT a dollar amount.

Give it up! Everyone sees through all the BS you throw out there.
DBMM
JerryCampbell JerryCampbell 41 seconds ago
Think you missed a key point on Form 4. The strike price of the gifted options is $0.35, so at the money rather than in the money.
At present a "take the money and run" is not even possible, much less logical.

If the options go a fair ways in the money, then early exercise cou
NWBO
Huggy Bear Huggy Bear 45 seconds ago
What are your thoughts on the current state of ASTA?
ASTA
delerious1 delerious1 1 minute ago
I sold a bunch yesterday and bought it back today
RONN
jimr1717 jimr1717 3 minutes ago
Thanks for that. It doesn’t appear that the “load now” is working for the 6th straight year.

Less are fooled by the CONdog96 🤡™.
ATMH
Huggy Bear Huggy Bear 3 minutes ago
Is an exciting Q2 disclosure on the way?
SNPW
Menace212 Menace212 3 minutes ago
We are one partnership announcement away from 05 cents minimum bro.

Wish I had 10+million shares only got 7m if this opens back up below 01 I’m buying a boat load more
RSPI
WarMachine WarMachine 3 minutes ago
actively pursuing acquisitions in the Fin-tech industry

I didn't know a Part 135 Air Charter company was fintech.
I also didn't know Wikolo was a fintech company.
None of the other failed mystery mergers in between were fintech either(unless there is proof otherwise)
MONI
MasterBlastr MasterBlastr 3 minutes ago
Everyone is trying to get out before the next AA power dump.
AMC
satter satter 3 minutes ago
I guess those weak or unpaid servers issue has resurfaced again. Is that what Eric or his PR team told you? LOL

Alleged glitch? vile rumor? It's one's imagination when they go to the site they get this?

Forbidden
You don't have permission to access / on this ser
WNBD
Huggy Bear Huggy Bear 4 minutes ago
All hell has already been released.
SPZI
delerious1 delerious1 4 minutes ago
Tesla may have prototypes...Musk is an idiot...he has shlt
RONN
Triple nickle Triple nickle 5 minutes ago
Don’t have ya on ignore bro
CING
Menace212 Menace212 5 minutes ago
Next week this should recover atleast to 002 area this sell fell is stupid most shares today in the volume 13 out of 17m was traded 0016-0019 the late drop to 0014 came out of nowhere smfh
PWDY
adamant1 adamant1 6 minutes ago
My point being.... Even the worst case scenario is still pretty great!!!
ELTP
Huggy Bear Huggy Bear 6 minutes ago
That is likely quite accurate. His old sled is rather raggely now.
MULN
harry crumb harry crumb 7 minutes ago
Congrats! Shorts got shafted, luvn it here lol
CING
Huggy Bear Huggy Bear 7 minutes ago
Dingbatt, no matter what, keep your alias.
MULN
harry crumb harry crumb 8 minutes ago
Bought 4.75-5.50 sold 12-12.50, oh well still made a sweet amount of wealth $$$$$$
We may reload the dip next week, profits will be taken as you see in after hours folks
CING
vp_007_99 vp_007_99 8 minutes ago
What is the $204,000 long-term debt due to coronavirus relief?
RXMD
Huggy Bear Huggy Bear 9 minutes ago
Correct.
AABB
TenKay TenKay 9 minutes ago
The only naked short in MULN is Esousa/Ault.

Wake up.
MULN

Your Recent History

LSE
GWMO
Great Western Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved