Hg Capital Stock Quote HGT - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hg Capital Trust Plc (HGT) Quote

Hg Capital Trust Plc (HGT)

509.00

0.00

(0.00%)

Closed July 19 11:30AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

509.00

Bid

506.00

Ask

508.00

Volume

257,635

503.00 Day's Range 510.00

357.50 52 Week Range 517.00

Market Cap

Previous Close

509.00

Open

506.00

Last Trade

Last Trade Time

Financial Volume

1,309,941p

VWAP

508.4485

Average Volume (3m)

652,512

Shares Outstanding

457,728,500

Dividend Yield

1.28%

PE Ratio

10.07

Earnings Per Share (EPS)

0.5

Revenue

255.96M

Net Profit

230.52M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Investment Trusts Div'd

Website

www.hgcapitaltrust.com

Headquarters

London, Gbr

Founded

1980

Hg Capital Trust Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker HGT. The last closing price for Hg Capital was 509p. Over the last year, Hg Capital shares have traded in a share price range of 357.50p to 517.00p.

Hg Capital currently has 457,728,500 shares outstanding. The market capitalization of Hg Capital is £2.33 billion. Hg Capital has a price to earnings ratio (PE ratio) of 10.07.

HgCapital Trust to receive GBP33 million for part of team.blue stake

HgCapital Trust PLC on Wednesday said its manager Hg agreed to the partial sale of its investment in team.blue to the ...

HgCapital Trust PLC Partial sale of team.blue to CPP Investments

HgCapital Trust PLC 10 July 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the partial sale of its investment in team.blue to Canada Pension Plan...

HgCapital Trust sells remaining investment in TeamSystem at premium

HgCapital Trust PLC on Monday said it will sell its remaining investment in enterprise software firm TeamSystem as pa ...

HgCapital Trust PLC Hg announces sale of TeamSystem

HgCapital Trust PLC 08 July 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the sale of its remaining investment in TeamSystem, to funds advised by...

HgCapital Trust manager Hg to sell F24 to private equity firm Altor

HgCapital Trust PLC on Monday noted that its manager Hg will sell F24 AG, a software-as-a-service provider, to invest ...

HgCapital Trust PLC HgT announces sale of F24

HgCapital Trust PLC 01 July 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the sale of F24 a leading European software-as-a-service (SaaS) provider...

HgCapital Trust PLC Director/PDMR Shareholding

HgCapital Trust PLC 18 June 2024 18 June 2024 HGCAPITAL TRUST PLC (THE "COMPANY") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and Connected...

HgCapital Trust says Hg strikes deal to acquire AuditBoard

HgCapital Trust PLC on Thursday said its manager has struck a deal worth over USD3 billion to acquire AuditBoard, an ...

HgCapital Trust to receive GBP33 million for part of team.blue stake

HgCapital Trust PLC on Wednesday said its manager Hg agreed to the partial sale of its investment in team.blue to the ...

HgCapital Trust PLC Partial sale of team.blue to CPP Investments

HgCapital Trust PLC 10 July 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the partial sale of its investment in team.blue to Canada Pension Plan...

HgCapital Trust sells remaining investment in TeamSystem at premium

HgCapital Trust PLC on Monday said it will sell its remaining investment in enterprise software firm TeamSystem as pa ...

HgCapital Trust PLC Hg announces sale of TeamSystem

HgCapital Trust PLC 08 July 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the sale of its remaining investment in TeamSystem, to funds advised by...

HgCapital Trust manager Hg to sell F24 to private equity firm Altor

HgCapital Trust PLC on Monday noted that its manager Hg will sell F24 AG, a software-as-a-service provider, to invest ...

HgCapital Trust PLC HgT announces sale of F24

HgCapital Trust PLC 01 July 2024 Hg, the Manager of HgCapital Trust plc ("HgT"), today announces that it has agreed the sale of F24 a leading European software-as-a-service (SaaS) provider...

HgCapital Trust PLC Director/PDMR Shareholding

HgCapital Trust PLC 18 June 2024 18 June 2024 HGCAPITAL TRUST PLC (THE "COMPANY") Notification of Transactions by Persons Discharging Managerial Responsibilities ("PDMRs") and Connected...

HgCapital Trust says Hg strikes deal to acquire AuditBoard

HgCapital Trust PLC on Thursday said its manager has struck a deal worth over USD3 billion to acquire AuditBoard, an ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	1.39442231076	502	517	496	1053543	509.41906018	DE
4	18.5	3.77166156983	490.5	517	477	698525	495.46238375	DE
12	37.5	7.95334040297	471.5	517	470	652512	489.67309425	DE
26	73	16.7431192661	436	517	408	787524	466.88785834	DE
52	133.5	35.5525965379	375.5	517	357.5	655968	439.41861179	DE
156	140.5	38.1275440977	368.5	517	310	733018	400.60436862	DE
260	291	133.486238532	218	517	148.4	690115	357.50125733	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 6.92 (163.12%)	145.09M
AUGXAugmedix Inc	$ 2.265 (147.16%)	19.3M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.42 (70.73%)	196.15M
PSNLPersonalis Inc	$ 3.275 (33.67%)	2.7M
VRPXVirpax Pharmaceuticals Inc	$ 1.645 (28.52%)	41.28M
HYZNHyzon Motors Inc	$ 0.1288 (-54.65%)	16.34M
SPWRSunPower Corporation	$ 0.75 (-50.33%)	69.4M
MEDSTRxADE Health Inc	$ 14.00 (-37.56%)	129.08k
KITTNauticus Robotics Inc	$ 0.09405 (-27.04%)	22M
SILOSilo Pharma Inc	$ 2.5986 (-25.11%)	10.89M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.4201 (70.77%)	196.15M
SERVServe Robotics Inc	$ 6.92 (163.12%)	145.1M
SQQQProShares UltraPro Short QQQ	$ 8.4633 (2.83%)	114.02M
NVDANVIDIA Corporation	$ 118.507 (-2.13%)	112.58M
SPWRSunPower Corporation	$ 0.75 (-50.33%)	69.4M

sundoctor

sundoctor 2 minutes ago

u are back, great

hweb2

hweb2 2 minutes ago

You and researcher are lucky on Schwab. Still down for me. I even called and talked to a broker--and they can't even place a trade! Hopefully Schwab gets back up & running by the close. Why it's important to have accounts at more than one brokerage company...for days like today.

BIOCHEMUP

BIOCHEMUP 2 minutes ago

They are dumping again.

Calvin Hobbes

Calvin Hobbes 2 minutes ago

He does not know if he's coming or going the way he posts on here. lol

Peace1965

Peace1965 2 minutes ago

Remember this name “ Inspector “.. The most D A$$ I’ve seen.. He couldn’t understand what “ Delist “ mean.. This D A$$ pumper is so stup*d he says want to buy more shares of this garbage SCAM pos.. How the F can you buy stick that no longer trade ? What a 🤡🤡🤡🤡💩

badog

badog 2 minutes ago

Keep trying to keep your crew on board with the $8 sp story. The idea is to get what you can before them. What are friends for???
Badog

Lottoplay

Lottoplay 2 minutes ago

Ongoing accumulation, do not take your eyes off the ball!

Monksdream

Monksdream 2 minutes ago

VRPX
https://investorshub.advfn.com/uimage/uploads/2024/7/19/tvtfbIMG_9713.gif

kayak_wench

kayak_wench 3 minutes ago

Welcome what an honor to be the subject of your 13th post ever. Right, we all believe you have been around since 2018. Hardly ever post, but suddenly you have 13 since April and are a real chatty Kathy.

oilin07

oilin07 3 minutes ago

RobotDroid

RobotDroid 3 minutes ago

"Clueless' is the word of the year. Also 'silence'.

jonj

jonj 3 minutes ago

Dear Fellow Shareholders

Just to update you Armen is now only a shareholder like us in RXMD.

gfp927z

gfp927z 3 minutes ago

>>> Rockwell Automation, Inc. (ROK) provides industrial automation and digital transformation solutions in North America, Europe, the Middle East, Africa, the Asia Pacific, and Latin America. The company operates through three segments, Intelligent Devices, Software & Control, and Lifecycle Services

Viewmont

Viewmont 3 minutes ago

$HIRU "Know when to hold them" sang "Kenny Rogers"

rodeoup

rodeoup 3 minutes ago

What an incredible time to get ahold of this well run mining company all the way to the top. Again, can’t Thank Jared enough for being so transparent!!!!

SorcererGuru44

SorcererGuru44 3 minutes ago

I think Geoff took care of getting the HGEN shares, owned by Black Horse, converted to Taran. The Liquidating Trustee likely completed that process, along with the IP assignment for patents that were not already transferred to Taran.

If this were true it would have been in the Combine

varmit

varmit 4 minutes ago

BDEZ

BDEZ 4 minutes ago

Dem voter ghetto stuff…

johnnytrader33

johnnytrader33 4 minutes ago

***INVESTORS ALERT**** TSOI Corp, Thomas Ichim and Dr. James Veltmeyer are being sued for FRAUD, breach of Fiduciary Duty;
- Conversion;
-Accounting;
- Imposition of a Constructive
Trust; and
-Intentional Interference with
Contractual Relations

Stock_Barber

Stock_Barber 5 minutes ago

.0032 x .0035!

2's today?

.0045 fake painted close yesterday... bet whomever got conned into painting that feels foolish!

https://iili.io/HrmcFAg.gif

BDEZ

BDEZ 5 minutes ago

Heartwarming…

Monksdream

Monksdream 5 minutes ago

There are currently over 500 NASDAQ companies in non compliance
That would be a big hit to revenue if all were delisted Monday morning

Edward

Edward 5 minutes ago

There’s 430 million reasons why the company will keep OS as is

Outstanding Shares
2,844,828,058
07/18/2024

Restricted
430,508,287
07/18/2024

Unrestricted
2,414,319,771
07/18/2024

For the 3rd

BDEZ

BDEZ 5 minutes ago

I saw a recent snapshot of a foundation to hold them, unbelievable amount of concrete etc…..what a waste

DiscoverGold

DiscoverGold 5 minutes ago

Silver Traders Should Stay Focused On Gold/Silver Ratio
By: Vladimir Zernov | July 19, 2024

Key Points:

• Unlike gold, silver has no support from central banks.
• As a result, additional demand for silver depends on speculative traders and investors.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions