Hargreave Hale Aim Vct Stock Quote HHV - Stock Price, News, Charts, Message Board, Trades

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

40.40

Bid

39.80

Ask

41.00

Volume

37,813

40.40 Day's Range 40.40

40.00 52 Week Range 47.30

Market Cap

147.432M

Previous Close

40.40

Open

40.40

Last Trade

19534

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

34,599

Shares Outstanding

364,930,755

Dividend Yield

6.19%

PE Ratio

-4.96

Earnings Per Share (EPS)

-0.08

Revenue

-25.84M

Net Profit

-29.73M

Sector

Investors, Nec

Industry

Investors, Nec

Website

www.hargreaveaimvcts.co.uk

Headquarters

London, Gbr

Founded

1970

Hargreave Hale Aim Vct Plc is listed in the Investors sector of the London Stock Exchange with ticker HHV. The last closing price for Hargreave Hale Aim Vct was 40.40p. Over the last year, Hargreave Hale Aim Vct shares have traded in a share price range of 40.00p to 47.30p.

Hargreave Hale Aim Vct currently has 364,930,755 shares outstanding. The market capitalization of Hargreave Hale Aim Vct is £147.43 million. Hargreave Hale Aim Vct has a price to earnings ratio (PE ratio) of -4.96.

Net Asset Value(s)

Net Asset Value(s) 16 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 12 July 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM...

DRIS Issue Price

DRIS Issue Price 15 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) DRIS Issue Price The reference price of a new Ordinary Share under the Company's Dividend Re-investment Scheme (“DRIS”) for...

Transaction in Own Shares

Transaction in Own Shares 10 July 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 10 July 2024 the Company...

Net Asset Value(s)

Net Asset Value(s) 9 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 5 July 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT...

Transaction in Own Shares

Transaction in Own Shares 5 July 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 5 July 2024 the Company...

Net Asset Value(s)

Net Asset Value(s) 4 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 28 June 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT...

Total Voting Rights

Total Voting Rights 28 June 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Total Voting Rights and Capital In conformity with the Disclosure and Transparency Rules, the Company notifies the...

Disclosure of New Directorship

Disclosure of New Directorship 27 June 2024 HARGREAVE HALE AIM VCT plc Disclosure of New Directorship In accordance with Listing Rule 9.6.14(2), Hargreave Hale AIM VCT plc (the “Company”...

Net Asset Value(s)

Net Asset Value(s) 16 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 12 July 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM...

DRIS Issue Price

Transaction in Own Shares

Transaction in Own Shares 10 July 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 10 July 2024 the Company...

Net Asset Value(s)

Net Asset Value(s) 9 July 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) NAV announcement As at close of business on 5 July 2024, the unaudited Net Asset Value (NAV) for Hargreave Hale AIM VCT...

Transaction in Own Shares

Transaction in Own Shares 5 July 2024 HARGREAVE HALE AIM VCT PLC (the “Company”) Purchase of shares for cancellation Hargreave Hale AIM VCT plc announces that on 5 July 2024 the Company...

Net Asset Value(s)

Total Voting Rights

Total Voting Rights 28 June 2024 HARGREAVE HALE AIM VCT PLC(the “Company”) Total Voting Rights and Capital In conformity with the Disclosure and Transparency Rules, the Company notifies the...

Disclosure of New Directorship

Disclosure of New Directorship 27 June 2024 HARGREAVE HALE AIM VCT plc Disclosure of New Directorship In accordance with Listing Rule 9.6.14(2), Hargreave Hale AIM VCT plc (the “Company”...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1	40	40.4	40	6007	40	DE
4	-2.2	-5.16431924883	42.6	42.6	40	27197	40.88725208	DE
12	-0.4	-0.980392156863	40.8	43.1	40	34599	41.82382021	DE
26	-1.8	-4.2654028436	42.2	43.1	40	35280	41.69551346	DE
52	-6.2	-13.30472103	46.6	47.3	40	32548	42.44557021	DE
156	-52.6	-56.5591397849	93	97	40	31536	56.14952939	DE
260	-26.1	-39.2481203008	66.5	97	40	26744	60.94647532	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	151.42M
CMAXCareMax Inc	$ 5.7101 (261.40%)	100.56M
NUKKNukkleus Inc	$ 0.5415 (69.22%)	24.87M
SNOASonoma Pharmaceuticals Inc	$ 0.423 (37.34%)	4.57M
LPSNLivePerson Inc	$ 1.2999 (31.30%)	8.57M
CGBSCrown LNG Holdings Ltd	$ 0.9902 (-29.77%)	3.29M
LGCBLinkage Global Inc	$ 3.7833 (-27.45%)	166.7k
SPECSpectaire Holdings Inc	$ 0.395 (-24.76%)	1.78M
GSUNGolden Sun Health Technology Group Ltd	$ 5.07 (-24.55%)	155.37k
SLNASelina Hospitality PLC	$ 0.0364 (-23.04%)	75.77M
NVDANVIDIA Corporation	$ 123.54 (4.76%)	239M
SQQQProShares UltraPro Short QQQ	$ 8.09 (-4.37%)	183.65M
MIRAMIRA Pharmaceuticals Inc	$ 5.01 (627.35%)	158.15M
SERVServe Robotics Inc	$ 8.73 (15.63%)	151.56M
NCPLNetcapital Inc	$ 0.1118 (7.50%)	124.37M