ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,728.80
0.41%
US Tech 100
19,528.00
0.90%
Dow Jones
42,052.19
0.69%
Brent Oil
72.905
0.00%
Bitcoin
68,484.40
-1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
122.20
-1.00
(-0.81%)
Closed November 03 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
122.20
Bid
121.80
Ask
122.40
Volume
2,838,610
122.00 Day's Range 124.00
118.00 52 Week Range 141.00
Market Cap
2.475B
Previous Close
123.20
Open
123.00
Last Trade
221828
@
122.2
(UT)
Last Trade Time
Financial Volume
3,481,033p
VWAP
122.6316
Average Volume (3m)
3,671,841
Shares Outstanding
2,025,338,061
Dividend Yield
6.74%
PE Ratio
80.79
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 123.20p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 118.00p to 141.00p.

Hicl Infrastructure currently has 2,025,338,061 shares outstanding. The market capitalization of Hicl Infrastructure is £2.50 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 80.79.

Ask ADVFN Intelligence (AI)

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 October 2024   31 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 31 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 October 2024   30 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 30 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 29 October 2024   29 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 29 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 28 October 2024   28 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 28 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 25 October 2024   25 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 25 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 October 2024   24 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 24 2024
RNS Regulatory News

HICL Infrastructure PLC Notice of Interim Results & Investor Presentation

HICL Infrastructure PLC 23 October 2024   23 October 2024 HICL Infrastructure PLC "HICL" or the "Company" and, together with its subsidiaries, the "Group", the London-listed infrastructure...

October 23 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 23 October 2024   23 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 23 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 22 October 2024   22 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 22 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 21 October 2024   21 October 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms of...

October 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.8-2.24125127.81224458876123.95461163DE
4-8-6.14439324117130.2130.81223783421126.35938022DE
12-2-1.61030595813124.2133.61223671841128.62411905DE
260.20.16393442623122133.6119.23928364126.12042596DE
5232.51677852349119.21411184183192127.24303647DE
156-46.8-27.6923076923169184.8117.23791720146.92532889DE
260-49-28.6214953271171.2184.8117.23480999154.15101233DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMLEmmerson Plc
0.825p
(98.80%)
116.5M
UOGUnited Oil & Gas Plc
0.265p
(65.63%)
240.97M
CATCatco Reinsurance Opportunities Fund Limited
$ 37.50
(50.00%)
4k
NTOGNostra Terra Oil And Gas Company Plc
0.0425p
(30.77%)
145.55M
RRRRed Rock Resources Plc
0.045p
(28.57%)
94.22M
IMCImc Exploration Group Plc
0.55p
(-18.52%)
1.18M
STBSecure Trust Bank Plc
484.00p
(-14.49%)
1.1M
DELTDeltic Energy Plc
5.75p
(-14.18%)
2.42M
JOGJersey Oil And Gas Plc
63.50p
(-12.41%)
192.12k
SAASMicrolise Group Plc
116.50p
(-11.07%)
132.63k
NTVONativo Resources Plc
0.0025p
(0.00%)
1.25B
DGIDg Innovate Plc
0.0675p
(11.57%)
538.38M
TRPTower Resources Plc
0.0305p
(0.00%)
523.21M
CPXCap-xx Limited
0.13p
(-3.70%)
463.95M
MSMNMosman Oil And Gas Limited
0.0375p
(-1.32%)
337.85M

Discussion

View Full Feed
frrol frrol 3 minutes ago
Analogous to the APOE allele studies, a possibly worthwhile study would be SIGMAR1 status in AD vs non-AD geriatric populations. The study would explore whether S1 status is correlated to susceptibility to AD.

AD is multi-factorial, but the APOE status (specifically APOE4) shows a ve
AVXL
ssc ssc 4 minutes ago
So many words from dickran and minions, not a word from any of the parties allegedly involved in these "speculated" deals to support them. I'll stick to facts, particularly price and volume since erhc management operates in silence.

Regarding your two types of proof, which one applie
ERHE
Iggy_Bot Iggy_Bot 5 minutes ago
WoW 2 different messages for 2 different groups.. https://www.youtube.com/watch?v=0oaERUef9TE
capgain capgain 5 minutes ago
:) Good morning I had 9 1 exacta box. Got the 9 but not the 1 LOL

Also had #7 to place.

Oh well, there's always the spring.

HAGO.
02opida 02opida 6 minutes ago
New Found Gold has a new bonanza-grade find at Queensway. O3 Mining has acquired Lac Esther, adding to its Kinebik project in the Casa Berardi area of Quebec. Sitka Gold applauds new encouragement at Pukelman. Grande Portage Resources seeks cash for New Amalga in Alaska.
davidsson10 davidsson10 6 minutes ago
Salt Rising Bread

For those of you unfamiliar with salt rising bread, "welcome" to the most delicious, mouth-watering bread on the face of the earth. Primarily a toasting bread, there is no toast-eating experience more sublime than a freshly toasted slice slathered with grass-fed salt
02opida 02opida 6 minutes ago
Lovitt Resources Inc. is facing a court case from shareholder Greg Binions, who claims that the company has failed to disclose material financial information and that it has been run in an oppressive manner.
StayHumble StayHumble 6 minutes ago
Reports are this SEC StockHoax is Shot 🚩🚩🚩

DJT
02opida 02opida 7 minutes ago
ITP - IT Tech Packaging Inc. Announces Results of 2024 Annual General Meeting of Stockholders
02opida 02opida 7 minutes ago
BRKB - Berkshire Hathaway Inc. News Release
EZ2 EZ2 7 minutes ago
Thx. P !!!
02opida 02opida 7 minutes ago
FI - Fiserv Small Business Index(TM) for October 2024: Small Business Sales Accelerate, Retail Leads the Way
gemstone57 gemstone57 8 minutes ago
I think there's deals pending on TRUMPS election
MVNT
02opida 02opida 8 minutes ago
NEW YORK, Nov. 02, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (“JP3E”), formerly known as Spooz, Inc. (OTC: SPZI), is clarifying the press release issued on October 31, 2024. JP3E has no interest in the transaction with Öztürk Holding, LLC. JP3E is involved with executing EB-5 funding for Kerogen
SPZI
blackhawks blackhawks 8 minutes ago
From the same article.

It's also worth noting that on Aug. 21, the Labor Department issued a preliminary revision of its data that estimated that the number of manufacturing jobs created over the 12 months ending in March was likely 115,000 lower than the original estimate. The final
100lbStriper 100lbStriper 8 minutes ago
long live strap!!! https://media.stocktwits-cdn.com/api/3/media/194796/default.jpg

https://media.stocktwits-cdn.com/api/3/media/194797/default.jpg
NLST
hedge_fun hedge_fun 8 minutes ago
The Great Kentucky Hoard - Part 2…….

[yt]nZ4SWTatvqM[/yt]
EXPL
ohsaycanyousee82 ohsaycanyousee82 9 minutes ago
There is a chance (though slim) that Kun Jin is nearly as smart, insightful, knowledgable, adept and gifted about the complexities of biotech analysis as you. And there is a chance that he may nearly have access to as much specific information about Anavex and its compounds as you.

AVXL
BlazingStocks BlazingStocks 9 minutes ago
$COEP OUR SCIENCE
Coeptis Therapeutics’ science is built on the notion that cell therapies should be safe, effective, and available for everyone. Recent medical breakthroughs in cell therapy are quickly leading to a renaissance in the treatment of diseases once believed to be untreatable. Coe
COEP
Freddie bagholder Freddie bagholder 9 minutes ago
watch all the rats that abandoned ship come back. Already see some here praying for amish.
FNMA
02opida 02opida 9 minutes ago
BNGRF - Savencia Cheese USA Announces Voluntary Recall of Select Soft Ripened Cheeses
02opida 02opida 10 minutes ago
NFE - SHAREHOLDER ALERT: Pomerantz Law Firm Announces the Filing of a Class Action Against New Fortress Energy Inc. - NFE
02opida 02opida 10 minutes ago
DUK - Duke Energy responds to constructive Carolinas Resource Plan decision by North Carolina Utilities Commission
DesktopDR DesktopDR 10 minutes ago
I'm going to guess that these nonsense messages come from investors that have been here for a long time. Tired of waiting and angry. People say things out of anger and in time normally wish they hadn't, especially when proven wrong. I wish them well and wish they would stop posting.
VPLM
02opida 02opida 10 minutes ago
NNBR - NN, Inc. Executive Management to Present at the Gabelli Funds 48th Annual Automotive Symposium

Your Recent History

LSE
HICL
Hicl Infrastructure
LSE
QYM
Quayle Munro
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved