ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,915.44
0.14%
US Tech 100
20,622.61
-0.01%
Dow Jones
42,664.01
0.21%
Brent Oil
74.595
0.67%
Bitcoin
95,319.07
2.87%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hicl Infrastructure Plc (HICL) Quote

Hicl Infrastructure Plc

Hicl Infrastructure Plc (HICL)

LSE
118.80
1.40
( 1.19% )
Updated: 07:29:54
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
118.80
Bid
118.80
Ask
119.00
Volume
765,508
117.60 Day's Range 118.80
112.60 52 Week Range 139.00
Market Cap
2.406B
Previous Close
117.40
Open
117.60
Last Trade
100000
@
118.8
(O)
Last Trade Time
07:45:37
Financial Volume
906,757p
VWAP
118.4517
Average Volume (3m)
3,519,649
Shares Outstanding
2,025,338,061
Dividend Yield
6.94%
PE Ratio
78.68
Earnings Per Share (EPS)
0.02
Revenue
35.2M
Net Profit
30.5M

About Hicl Infrastructure Plc

Sector
Finance Services
Industry
Finance Services
Website
www.hicl.com
Headquarters
London, Gbr
Founded
-
Hicl Infrastructure Plc is listed in the Finance Services sector of the London Stock Exchange with ticker HICL. The last closing price for Hicl Infrastructure was 117.40p. Over the last year, Hicl Infrastructure shares have traded in a share price range of 112.60p to 139.00p.

Hicl Infrastructure currently has 2,025,338,061 shares outstanding. The market capitalization of Hicl Infrastructure is £2.38 billion. Hicl Infrastructure has a price to earnings ratio (PE ratio) of 78.68.

Ask ADVFN Intelligence (AI)

HICL Latest News

More News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 31 December 2024   31 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

9 hours ago
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 30 December 2024   30 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 30 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 27 December 2024   27 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 27 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 24 December 2024   24 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 24 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 23 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

December 23 2024
RNS Regulatory News

HICL Infrastructure PLC Director/PDMR Shareholding

HICL Infrastructure PLC 23 December 2024     Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them 1  ...

December 23 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 23 December 2024   23 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 23 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 20 December 2024   20 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 20 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 19 December 2024   19 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 19 2024
RNS Regulatory News

HICL Infrastructure PLC Transaction in Own Shares

HICL Infrastructure PLC 18 December 2024   18 December 2024   HICL Infrastructure PLC   Transaction in own shares HICL Infrastructure plc ("HICL") announces that, in accordance with the terms...

December 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.83.30434782609115118.81151728526117.06284101DE
4-0.2-0.168067226891119120.4112.63220696116.31314066DE
12-10.2-7.90697674419129130.8112.63519649121.23668593DE
26-4.2-3.41463414634123133.6112.63578743124.96685029DE
52-19.4-14.0376266281138.2139112.64106974125.2302973DE
156-58.2-32.8813559322177184.8112.63844589144.70833806DE
260-51.4-30.1997649824170.2184.8112.63366579152.35486791DE

HICL - Frequently Asked Questions (FAQ)

What is the current Hicl Infrastructure share price?
The current share price of Hicl Infrastructure is 118.80p
How many Hicl Infrastructure shares are in issue?
Hicl Infrastructure has 2,025,338,061 shares in issue
What is the market cap of Hicl Infrastructure?
The market capitalisation of Hicl Infrastructure is GBP 2.38B
What is the 1 year trading range for Hicl Infrastructure share price?
Hicl Infrastructure has traded in the range of 112.60p to 139.00p during the past year
What is the PE ratio of Hicl Infrastructure?
The price to earnings ratio of Hicl Infrastructure is 78.68
What is the cash to sales ratio of Hicl Infrastructure?
The cash to sales ratio of Hicl Infrastructure is 68.28
What is the reporting currency for Hicl Infrastructure?
Hicl Infrastructure reports financial results in GBP
What is the latest annual turnover for Hicl Infrastructure?
The latest annual turnover of Hicl Infrastructure is GBP 35.2M
What is the latest annual profit for Hicl Infrastructure?
The latest annual profit of Hicl Infrastructure is GBP 30.5M
What is the registered address of Hicl Infrastructure?
The registered address for Hicl Infrastructure is ONE BARTHOLOMEW CLOSE, BARTS SQUARE, LONDON, EC1A 7BL
What is the Hicl Infrastructure website address?
The website address for Hicl Infrastructure is www.hicl.com
Which industry sector does Hicl Infrastructure operate in?
Hicl Infrastructure operates in the FINANCE SERVICES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VALValirx Plc
0.775p
(24.00%)
133.41M
TRAFTrafalgar Property Group Plc
0.03p
(20.00%)
7.96M
KODKodal Minerals Plc
0.455p
(12.35%)
76.26M
SCESurface Transforms Plc
0.46p
(12.20%)
17.27M
ZEDZenova Group Plc
0.75p
(11.11%)
1.39M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
ADMEAdm Energy Plc
0.25p
(-41.18%)
3.39M
CLCOCloudcoco Group Plc
0.175p
(-22.22%)
3.05M
KLSOKelso Group Holdings Plc
2.60p
(-16.13%)
6.14M
WEBWebis Holdings Plc
0.055p
(-15.38%)
1.35M
DGIDg Innovate Plc
0.0225p
(-70.39%)
809.27M
NTVONativo Resources Plc
0.0019p
(-5.00%)
503.63M
TRPTower Resources Plc
0.036p
(-2.70%)
210.92M
SYMESupply@me Capital Plc
0.0035p
(-11.39%)
168.54M
PREMPremier African Minerals Limited
0.04p
(-9.09%)
158M

Discussion

View Full Feed
Invest-in-America Invest-in-America 5 minutes ago
BDMD: I saw this move very early today, & grabbed a cheap $1,000 Lotto Ticket --- was surprised to see ZERO comments, news, PR's, etc.
BDMD
Matt24777 Matt24777 5 minutes ago
VOLUME 

500,000
PLYZ
jbsliverer jbsliverer 5 minutes ago
U.S. Treasury says it was hacked by China-backed intruder
https://www.washingtonpost.com/technology/2024/12/30/treasury-hack-china-national-security/
The department told lawmakers that the breach gained access to government workstations and unclassified documents.
Updated Decemb
Wingsjr Wingsjr 5 minutes ago
Bill Ackman has huge pull, he is in the 47 circle. He is part of the team that will come up with the final plan. Do you think he is going to dilute his 11% of Fannie and 10% Freddie down to 1 or .05? No way. When he starts selling is when I start selling. If it’s before a plan is confirmed I will du
FNMA
stockinspector stockinspector 5 minutes ago
Which one might that be, how about a link?
WDLF
Jaxon2010 Jaxon2010 5 minutes ago
This is setting up for a squeeze 
CGBS
Halkid Halkid 5 minutes ago
Wish I had the extra cash but am pretty well loaded, just waiting for the boom $$$
BLFR
BOREALIS BOREALIS 6 minutes ago
TIME’s Top 100 Photos of 2024

Every year the TIME photo department sits down to curate the strongest images that crossed our path over the previous 12 months. And every year, sitting with the images, we find ourselves mulling the ways this collection feels heavier than the last, how t
rbb rbb 6 minutes ago
sweet! my last response from the company was a little confusing, so i didn't share. this helps clarify a lot.
FDCT
gfp927z gfp927z 6 minutes ago
Bigworld, >> demographic time bomb
Moonboy1 Moonboy1 7 minutes ago
Looks like a lower high in the chart is all. Need to break above 98k
BTCUSD
manibiotech manibiotech 7 minutes ago
I completely understand it . 
The point is you can ask very long term longs , some of those die hard supporters who have left over last 13 years , what they have been told over the years . If someone lets say invests at 55 and 13 years go by with 90% loss . Will you call it being impatient or
NWBO
Wayne R Wayne R 7 minutes ago
Your pump is looking like a real winner
MULN
knrorrel knrorrel 7 minutes ago
Here musst ready $QMMM / this Quantum Stock is ready to flying

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601519
imho
QMMM
jbsliverer jbsliverer 7 minutes ago
A few experts on disinformation and propaganda to pick from.

https://bsky.app/profile/emmalbriant.bsky.social/post/3lem677cbac2o


.
Jaxon2010 Jaxon2010 7 minutes ago
Over $2! Left a lot on that table 🤫🤫🤣🤣
sharkey1 sharkey1 7 minutes ago
If I read it correctly, both sides will abide with the outcome of the Accord trial,
so It's all good.
This is high profile, Nasrat may receive a letter today from the FDA
the world is watching what happens next,
step by step
ELTP
KCCO7913 KCCO7913 7 minutes ago
I agree that if it were indeed working and ready for sale, the company would have announced it. But being in qualifications doesn't automatically mean it is working and ready for sale. Qualifications could be internally and not with a third party. We know nothing at this point.

Do I
LWLG
JoJr JoJr 7 minutes ago
There should be some consolidation areas as it continues to rise.
RDAR
Investor2014 Investor2014 8 minutes ago
Yes that's the one currently and mystically pointing in the wrong direction?
I'm gettin' under your skin😂
Yes with endless chuckles and no doubt more entertainment to come.
AVXL
rbb rbb 8 minutes ago
morning,,, looking better now, that correction was expected... BURU
BURU
knrorrel knrorrel 8 minutes ago
Here musst ready $QMMM / this Quantum Stock is ready to flying

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175601519
imho
QMMM
Filterthenoise Filterthenoise 8 minutes ago
FOXHO-HO-HO Tick tock!!🎅
RNVA
richme richme 8 minutes ago
52 week high is .03; is today's trading and .0175 impressive enough for you. I see no one bought my shares at .19, not even you. Got a chance....so I will cancel FOR NOW.
MONI
mikes302 mikes302 9 minutes ago
Well, hopefully Tony will pull a rabbit out of a hat and get current with nice fins. I haven't been keeping up since I sold a few months ago (turned out to be really good timing).

I'm sure the Yield sign is because of the late fins, so I'm sure that plus being the last day of the yea
APRU

Your Recent History

LSE
HICL
Hicl Infrastructure
BIT
1DTRH
Daimler Truck
BIT
Q00511
Leonteq Securities
BIT
S32588
Societe Generale Effekten
BIT
Q00200
Leonteq Securities
BOV
BDLL4
BARDELLA PN
TG
A1ZFMD
Raiffeisen Landesbank Lo...
KOSPI
025620
Jayjun Cosmetic
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads