ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.8295
-0.002
(-0.03%)
Closed October 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.8295
Bid
5.827
Ask
5.832
Volume
73,334
5.8225 Day's Range 5.8405
0.00 52 Week Range 0.00
Previous Close
5.8315
Open
5.83
Last Trade Time
Average Volume (3m)
-
Financial Volume
427,559 €
VWAP
5.8303

HIGH Latest News

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 20 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

iShares PLC E Hi Yld CpBd UCITSACCE Net Asset Value(s)

iShares PLC E Hi Yld CpBd UCITSACCE 19 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares EUR High Yield Corp Bond UCITS ETF EUR (Acc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KXINKaixin Holdings
$ 0.3363
(166.90%)
645.17M
WHLRWheeler Real Estate Investment Trust Inc
$ 13.10
(94.65%)
21.73M
APIAgora Inc
$ 4.92
(78.91%)
76.33M
MTCMMTec Inc
$ 0.7649
(63.27%)
104.29M
IPDNProfessional Diversity Network Inc
$ 0.73
(62.66%)
2.04M
AREBAmerican Rebel Holdings Inc
$ 3.8632
(-48.61%)
1.1M
EGRXEagle Pharmaceuticals Inc
$ 2.13
(-40.17%)
4.58M
ADTXAditxt Inc
$ 2.6849
(-39.58%)
3.72M
HOVRNew Horizon Aircraft Ltd
$ 0.27
(-35.71%)
3.41M
STTKShattuck Labs Inc
$ 1.235
(-35.68%)
3.69M
KXINKaixin Holdings
$ 0.3363
(166.90%)
663.96M
NVDANVIDIA Corporation
$ 118.85
(1.58%)
221.84M
SQQQProShares UltraPro Short QQQ
$ 7.67
(-0.65%)
153M
MTCMMTec Inc
$ 0.7649
(63.27%)
107.08M
ICCTiCoreConnect Inc
$ 0.5673
(62.09%)
95.68M

Discussion

View Full Feed
NYBob NYBob 5 minutes ago
FEDS ISSUE STAND DOWN ORDERS TO NC 1ST RESPONDERS
Dr. Jane Ruby
41.7K follower

https://1a-1791.com/video/s8/1/K/r/L/V/KrLVt.4p1b.2-small-FEDS-ISSUE-STAND-DOWN-ORDER.jpg

https://rumble.com/v5h7muc-feds-issue-stand-down-orders-to-nc-1st-responders.html?e9s=
ARIS ARMN GOLD
tinojax tinojax 6 minutes ago
Short answer.

COST EFFECTIVE
PLUG
$tock_Professor $tock_Professor 8 minutes ago
Weeeeeeeeeee! LOL
236T568 236T568 8 minutes ago
Geesh.  The deep meltdown continues 

https://x.com/RexHuppke/status/1841653751523782967?s=19
ducci1 ducci1 8 minutes ago
Pi9vot Calcs:--SPX Pivot--5700----R1--5727----R2--5745----S1--5682--S2--5655----SPY Pivot--567--R1--568----R2--569----S1--566----S2--565 ! ---Vix Pivot--19.28--( Higher Hi ! )
SPY
weedtrader420 weedtrader420 9 minutes ago
🤣😂🤣 😶‍🌫️ they’re not voting for her. They’re just brown nosing. it didn’t work.
XRPUSD
TommyJ7651 TommyJ7651 10 minutes ago
I noticed the same. Might indicate we are very close to a deal announcement. We still have not seen any insider buys or sells for months which tells me something is up. Especially when you consider the recent successful financing round where the underwriting banks all immediately exercised their opt
FFMGF
janice shell janice shell 11 minutes ago
Yes, and kids genuinely like animals. No inhibitions.

Well, most animals...
weedtrader420 weedtrader420 12 minutes ago
Not today😂🤣😂
BTCUSD
newmedman newmedman 12 minutes ago
they get visited all day long and I'm the night crew so I'm fairly sure they could care less about me but it's fun watching the kids interact with them in the early morning . Adults too but they have inhibitions that the munchkins don't so it sometimes spooks the little rodents..
louieforpar louieforpar 13 minutes ago
A Harvard law Professor. Did you hear that Timberdumbfuck? Not Gateway…not Laura Loomer,Tucker Carlson.

I repeat,Harvard law Professor. A well respected man.Read up on a man with nothing but integrity you idiot.


https://www.google.com/url?q=https://en.wikipedi
Timing101 Timing101 14 minutes ago
The names implicated in the SEC complaint are listed in the complaint.. it is NOT the Three C's .
ENZC
wingtrade wingtrade 15 minutes ago
Bash to buy BS poster. Anybody who has followed this board and has half a brain knows it. Gdvm is stuck in flipper purgatory until the “tax accounts” are corrected or whatever the issue is that put their entire business into a coma. Waiting patiently here.
GDVM
Timing101 Timing101 16 minutes ago
interesting reply ... OMG
DUTV
weedtrader420 weedtrader420 17 minutes ago
Gary was seen jumping up and down When he heard investors will lose a lot of money,because that’s what Gary is all about watching people lose money. we have stocks that jump up 400 300% in a couple hours and he don’t look at none of that. Gary Gensler is like a serial killer. He likes to see people
XRPUSD
mgland mgland 17 minutes ago
https://www.sec.gov/ix?doc=/Archives/edgar/data/1881551/000121390024084674/ea0213909-01.htm
STI
RDY2ROCK RDY2ROCK 18 minutes ago
You do NOT need it removed if uplisting on a different exchange like NYSE and JSE. This is what I've been praying Dr. J does and holds OTCM accountable for their unwarranted CE label! Why else keep increasing TXTM valuation? And that's a very very conservative $1 per seed valuation -- worth 15 - 2
OTCM TXTM
QuantumTravesty QuantumTravesty 19 minutes ago
An unaffiliated Investor Relations firm would solve all of these issues and put this stock in the pennies and beyond if they chose one with a good book of accredited investors.
The reputable IR firm would meet and verify claims made by the company, filter out all the nonsense and meet SEC
HIRU
lambchops lambchops 19 minutes ago
Splintz',  Gotta think we're getting close to a PR or quarterly
 Haven't been on this board too much. Making  money on other positions lately. 
NFTM stuck until revenues or news come out.

LC

NFTM
NFTM
StockHobit StockHobit 20 minutes ago
But agreed. The jerseys were stupid. I hope if something happens for the next World Cup, they make better decisions
IBGR
ranger_7 ranger_7 21 minutes ago
Yeah, none if I had to guess.
IBGR
StockHobit StockHobit 21 minutes ago
I guess I was thinking that Ronaldinho had to focus on who’s making him money outta all his partners. Imo he hasn’t likely seen much of a return from DryWorld
IBGR
DSherman DSherman 23 minutes ago
Simply a previously missed settlement, possibly with a client who was skipped over and not filled when he should have been. No big deal.
ELTP
ChannelTrader ChannelTrader 23 minutes ago
Oh boy, not good.
janice shell janice shell 23 minutes ago
Well then, stick with Lucia and Eddie. I'm sure they'll come to enjoy your visits.

https://www.youtube.com/watch?v=UGz8jcbJjRw