ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21.4675
-0.1725
( -0.80% )
Updated: 07:06:30

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.4675
Bid
21.445
Ask
21.49
Volume
145
21.4625 Day's Range 21.5725
0.00 52 Week Range 0.00
Previous Close
21.64
Open
21.545
Last Trade
5
@
2150
(O)
Last Trade Time
07:03:55
Average Volume (3m)
-
Financial Volume
£ 3,124
VWAP
21.545

HIPS Latest News

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 17 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 16 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 15 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 12 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 11 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 10 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 09 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs MSCI Europe Islamic ESG £ Net Asset Value(s)

HSBC ETFs MSCI Europe Islamic ESG £ 08 July 2024   Fund: HSBC MSCI EUROPE ISLAMIC ESG UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADTXAditxt Inc
$ 3.20
(100.01%)
3.39M
SHIMShimmick Corporation
$ 3.13
(51.21%)
2.26M
SOHOSotherly Hotels Inc
$ 1.78
(40.16%)
5
MLGOMicroAlgo Inc
$ 3.42
(20.42%)
5.59M
AFARUAura FAT Projects Acquisition Corporation
$ 14.74
(19.55%)
1.18k
FIVEFive Below Inc
$ 85.85
(-15.89%)
67.77k
OCTOEightco Holdings Inc
$ 0.456
(-13.47%)
39.33k
QXOQXO Inc
$ 47.51
(-12.83%)
497
GRNQGreenpro Capital Corporation
$ 1.20
(-12.41%)
2.05k
HOVRNew Horizon Aircraft Ltd
$ 0.5802
(-10.74%)
20.72k
APVOAptevo Therapeutics Inc
$ 0.39
(16.42%)
19.65M
CEROCERo Therapeutics Holdings Inc
$ 0.203
(4.10%)
11.47M
CDTConduit Pharmaceuticals Inc
$ 0.2826
(12.54%)
7.61M
MLGOMicroAlgo Inc
$ 3.42
(20.42%)
5.59M
NVDANVIDIA Corporation
$ 121.40
(-3.93%)
4.08M

Discussion

View Full Feed
Methinks Methinks 2 minutes ago
https://www.infosecurity-magazine.com/news/attackers-exploit-url-protections/
We need to have a sneaky method in responce - Wave.
Solarman Solarman 3 minutes ago
I agree. $MMMW potential is huge.
MMMW
Methinks Methinks 4 minutes ago
https://www.finextra.com/blogposting/26461/ai-and-emerging-risks-to-banking-and-financial-services-in-asean-and-other-frontline-markets
Save our money - Use Wave.
Solarman Solarman 4 minutes ago
I agree. $MMMW potential is massive.
MMMW
primecomm primecomm 5 minutes ago
Good Morning $RNVA
RNVA
WeTheMarket WeTheMarket 5 minutes ago
Repost from another board.
https://cdn.discordapp.com/attachments/1194022302317281380/1263050180538794105/Screenshot_20240717_052911_Facebook.jpg?ex=6698d2a5&is=66978125&hm=ff2e4155b63dfca7b3b7049f959523568227c3eaf03651463eb9d203ae4a106d&

https://cdn.discordapp.com/attachments/
GRRR
Solarman Solarman 6 minutes ago
$OCTO and $MMMW great recent news with $MMMW with a very low market cap and huge potential with new solar cost cutting technology.
MMMW OCTO
glenn1919 glenn1919 6 minutes ago
SHIM................https://stockcharts.com/h-sc/ui?s=SHIM&p=W&b=5&g=0&id=p84354014936
Mavlo77 Mavlo77 7 minutes ago
We basically agree. However the reverse split info is vital. To be honest since this ticker has fallen to the floor to me a buy back makes more sense. No real need for a reverse split now. Just buy the stock on the open market. It can’t get any cheaper. At any rate I’m with you. A combination of
KATX
No-Quarter No-Quarter 7 minutes ago
You too are 100% correct!

TNA OTM calls should do very well.
TNA
iclight iclight 8 minutes ago
My own. I back my posts up with facts. Doc Logic with diarrhea of the keyboard.
NWBO
$Green$ $Green$ 9 minutes ago
ARM could drop 25% today and still be extremely overvalued… crazy!
SPY
StealthyVoyager80 StealthyVoyager80 10 minutes ago
Almost there folks. Uplist and the majority stake in the monster company asns. Things are looking really good right now! Go ILUS!!
ILUS
Bull_Dolphin Bull_Dolphin 11 minutes ago
This guy was awesome!

https://rumble.com/v578pjp-watch-candidate-for-u.s.-sen.-hung-cao-speaks-at-2024-rnc-in-milwaukee-wi-7.html
sluggercjb sluggercjb 12 minutes ago
lol now tell us how you really feel about that piece of $hit 💩
HIT
TheRealMrPirate TheRealMrPirate 13 minutes ago
There is no role here, FKA bioaq is completed.
As a matter of fact, you can all celebrate & high five each other, I will be leaving this board permanently very soon.
glenn1919 glenn1919 13 minutes ago
ADTX.....APVO...................................https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
ADTX APVO
jay_tee jay_tee 14 minutes ago
So who actually bought shares yesterday?
RNVA
Diamondhands45 Diamondhands45 15 minutes ago
Not sure how much that matters but yes if it is we will see .005+ quick on an update
KATX
Mt. Blanc Mt. Blanc 15 minutes ago
You are 100% correct. The TNA melt-up is in progress for good reason which many can get behind with confidence under $50.

Small cap mania has begun but it has yet to get crazy. That may come in a few weeks.

TNA OTM calls should do very well.

mb
TNA
Mavlo77 Mavlo77 16 minutes ago
Have we determined if the RS has been canceled? If so, then it really is showtime!
KATX
glenn1919 glenn1919 16 minutes ago
APVO.......ADTX.................................https://stockcharts.com/h-sc/ui?s=APVO&p=W&b=5&g=0&id=p84354014936
https://stockcharts.com/h-sc/ui?s=ADTX&p=W&b=5&g=0&id=p84354014936
ADTX APVO
jxyzobrien jxyzobrien 17 minutes ago
the fork knew
semi down on china protection news
an unknown event

https://investorshub.advfn.com/uimage/uploads/2024/7/17/zsjbqnq17wed.png
Diamondhands45 Diamondhands45 17 minutes ago
It’s been in this channel for months. It’s obvious they are keeping it here until news. Not sure how many shares were bought in the .005-.007 range but it was hundreds of millions or more.

Big money accumulating this for what I believe will a monster move in the near future.
SPZI
cojoboy cojoboy 18 minutes ago
Lmfao...you have not answered the question... We'll wait..🤔🤔🤔🤔🤔
RONN