ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,471.74
0.04%
US Tech 100
19,182.40
0.04%
Dow Jones
39,179.12
0.17%
Brent Oil
84.415
0.27%
Bitcoin
61,015.48
-1.29%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hargreaves Lansdown Plc (HL.) Quote

Hargreaves Lansdown Plc

Hargreaves Lansdown Plc (HL.)

LSE
1,140.00
5.50
(0.48%)
Closed June 26 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1,140.00
Bid
1,140.00
Ask
1,141.00
Volume
2,455,963
1,133.50 Day's Range 1,148.00
676.40 52 Week Range 1,169.00
Market Cap
5.407B
Previous Close
1,134.50
Open
1,140.00
Last Trade
2
@
1138
(O)
Last Trade Time
Financial Volume
28,005,474p
VWAP
1,140.3052
Average Volume (3m)
1,846,298
Shares Outstanding
473,875,929
Dividend Yield
4.80%
PE Ratio
16.70
Earnings Per Share (EPS)
0.68
Revenue
735.1M
Net Profit
323.8M

About Hargreaves Lansdown Plc

Sector
Security Brokers & Dealers
Industry
Security Brokers & Dealers
Website
www.hl.co.uk
Headquarters
Bristol, Gbr
Founded
1970
Hargreaves Lansdown Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker HL.. The last closing price for Hargreaves Lansdown was 1,134.50p. Over the last year, Hargreaves Lansdown shares have traded in a share price range of 676.40p to 1,169.00p.

Hargreaves Lansdown currently has 473,875,929 shares outstanding. The market capitalization of Hargreaves Lansdown is £5.41 billion. Hargreaves Lansdown has a price to earnings ratio (PE ratio) of 16.70.

HL. Latest News

More News

BlackRock Group Form 8.3 - Hargreaves Lansdown plc

BlackRock Group 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

4 hours ago
RNS Regulatory News

Legal & General Inv Mgmt (Holdings) Form 8.3 - Hargreaves Lansdown plc

Legal & General Inv Mgmt (Holdings) 26 June 2024   FORM 8.3   PUBLIC DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

5 hours ago
RNS Regulatory News

State Street Global Advisors Form 8.3 - Hargreaves Lansdown plc

State Street Global Advisors 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...

5 hours ago
RNS Regulatory News

Baillie Gifford & Co. Form 8.3 - Hargreaves Lansdown PLC

Baillie Gifford & Co. 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of...

6 hours ago
RNS Regulatory News

M&G PLC Form 8.3 - HARGREAVES LANSDOWN PLC

M&G PLC 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

7 hours ago
RNS Regulatory News

Bank of Nova Scotia Form 8.3 - Hargreaves Lansdown PLC

Bank of Nova Scotia 26 June 2024   FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

7 hours ago
RNS Regulatory News

Barclays PLC Form 8.5 (EPT/NON-RI)HARGREAVES LANSDOWN PLC

Barclays PLC 26 June 2024   FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI...

8 hours ago
RNS Regulatory News

GoldmanSachs International Form 8.5 (EPT/RI) - HARGREAVES

GoldmanSachs International 26 June 2024     FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

8 hours ago
RNS Regulatory News

Metropolis Capital Ltd Form 8.3 - Hargreaves Lansdown Plc

Metropolis Capital Ltd 26 June 2024   FORM 8.3   PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...

10 hours ago
RNS Regulatory News

Morgan Stanley & Co. LLC Form 8.5 (EPT/RI)-Hargreaves Lansdown plc

Morgan Stanley & Co. LLC 26 June 2024   FORM 8.5 (EPT/RI)   PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING CAPACITY...

12 hours ago
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
110.50.9296148738381129.511691115.521618661139.92557678DE
4746.94183864916106611691035.526269241086.33486258DE
1240254.47154471547381169709.21846298988.13058006DE
26419.258.1576026637720.811696881662546873.1518041DE
52361.246.3790446841778.81169676.41606238820.26948104DE
156-460.5-28.77225866921600.51678.5676.41360788947.46742074DE
260-785.5-40.79459880551925.52186676.413826131233.17069556DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WENAANEW MEDICAL INC
$ 3.48
(110.91%)
82.15M
CMAXCareMax Inc
$ 3.45
(81.58%)
9.42M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4751
(79.28%)
574.79M
OPTXSyntec Optics Holdings Inc
$ 3.56
(51.49%)
33.33M
DMACDiaMedica Therapeutics Inc
$ 3.02
(33.63%)
857.52k
GRIGRI Bio Inc
$ 1.8467
(-37.82%)
656.84k
CNSPCNS Pharmaceuticals Inc
$ 1.79
(-36.97%)
1.37M
LYELLyell Immunopharma Inc
$ 1.30
(-36.27%)
9.43M
QSIQuantum Si Inc
$ 0.7698
(-34.21%)
4.83M
NUWENewellis Inc
$ 0.1461
(-32.92%)
10.26M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4751
(79.28%)
574.79M
NVDANVIDIA Corporation
$ 123.62
(-1.96%)
260.7M
RIVNRivian Automotive Inc
$ 14.443
(20.76%)
217.27M
SQQQProShares UltraPro Short QQQ
$ 8.22
(-2.03%)
82.44M
WENAANEW MEDICAL INC
$ 3.48
(110.91%)
82.15M

Discussion

View Full Feed
ALDRADJKD123 ALDRADJKD123 4 minutes ago
Biden Supporters “Depressed”

https://youtu.be/3VKKxBP_Ya4?si=lWK7hhNErTBOczWZ
DJT
JRoon71 JRoon71 4 minutes ago
Chromosome, meaning that as a generic, you would give strong consideration to settling and exiting the market to avoid damages?
AMRN
vator vator 4 minutes ago
I know what the vaccine is and what it could be worth. It doesn’t mean I agree with all the paths taken by management and their communication strategy. Especially with some very basic information they could provide that shareholders are entitled to.
NWBO
Penny Stocks 2.0 Penny Stocks 2.0 5 minutes ago
Breaking out...
DPUI
poguemahone poguemahone 5 minutes ago
After several good days of trading?

Did you notice that the stock closed DOWN yesterday?

SMH….delusional
SMH
Risk vs Reward Risk vs Reward 5 minutes ago
That guy is a loser trip stock assclown…
KULR
noradio noradio 5 minutes ago
PPCB has had quite a bit of dilution going on, this one does not.
PPCB
2can$ 2can$ 6 minutes ago
DBMM is a great penny stock to check out.
Look at all the attention it gets from posters who have no shares in the company but offer only negative point of view on everything positive from company to scare new share holders.

Those posters are stuck here and every tool in the bo
DBMM
Chromosome Chromosome 6 minutes ago
I’ve been in biopharma strategic planning and other commercial roles for more than 20 years. If I was doing a business case analysis and the risk/reward from a generic point of view, I would gibe this strong consideration. JMO.
AMRN
Lime Time Lime Time 6 minutes ago
It's just way too high OS to even bother pumping it. Yep it's been diluted to worthless. It always goes back to zero bid. Smart traders avoid this garbage.
PSRU
AKFish AKFish 6 minutes ago
If a woodchuck had the ability to chuck wood (which it doesn’t, since woodchucks are groundhogs), it would chuck as much wood as it physically could.

Kinda like Ron being a miner and finding gold. He’s not. Therefore he can’t. What’s another 10 years of bluffing! Yawn GNCP!
GNCP
JRoon71 JRoon71 6 minutes ago
Sue them all?
AMRN
IceCold8 IceCold8 6 minutes ago
Logan's been in charge for a year and a quarter,and this is where we are!
CGAC
Bobbar Bobbar 6 minutes ago
Only two options....
Lets hope for the best
UATG
AlaskaOTC AlaskaOTC 7 minutes ago
Looks like your down $150 now. Great trade. Looks like the other all consensus here is we need contracts not a fluff website.
VXIT
ignatiusrielly35 ignatiusrielly35 7 minutes ago
I’m not convinced of any of those issues being factors in the share price. I’d be fairly shocked, for example, if anything new is presented tomorrow.
AVXL
Niloki Niloki 7 minutes ago
Are you suggesting public shaming?
UCPA
tmcfo tmcfo 7 minutes ago
Company could be in process of changing their name to Nmovement
MVNT
LarryBear40 LarryBear40 7 minutes ago
Buzzy doesn't appear to be an insider stock holder. He may own some shares from the open market. However, he is listed as being a "business consultant." I'm not sure I'd want him involved in any way, shape or form. Remember what he did to Fernhill Beverage. I hope the insiders have all access t
AAGC
TrendTrade2016 TrendTrade2016 7 minutes ago
🤡🙈 W&L
RSPI
Chichus Chichus 7 minutes ago
https://x.com/Cannalorian/status/1805948753926340815
SHWZ
nowwhat2 nowwhat2 7 minutes ago
Love your style

https://investorshub.advfn.com/uimage/uploads/2024/6/26/bzmlpsteez_moron.jpg
BITF
crazy horse 0 crazy horse 0 7 minutes ago
We may have one in RSPI potential is real great DD done here

Hey CH… It was a nice surprise for me as well. I work, so don’t always get a chance to see things first thing.. I’m glad I checked and saw we are about to rip. Best of luck brother. 👊🏻💪🏻Ǵ
RSPI

Your Recent History

LSE
HL.
Hargreaves Lansdown
BIT
P1DD61
BNP Paribas Issuance
BIT
S21917
SG Issuer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved