We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Hargreaves Lansdown PLC on Friday reported strong client growth and new business in the most recent quarter. The Bri ...
Hargreaves Lansdown PLC on Friday reported strong client growth and new business in the most recent quarter. The Bri ...
Metropolis Capital Ltd 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Morgan Stanley & Co. Int'l plc 18 July 2024 AMENDMENT(2(a)) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN A...
BlackRock Group 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Schroders PLC 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
State Street Global Advisors 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3...
Bank of Nova Scotia 18 July 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -13 | -1.15864527629 | 1122 | 1122 | 1079.5 | 644594 | 1100.42060007 | DE |
4 | -25 | -2.20458553792 | 1134 | 1148 | 1079.5 | 1404248 | 1115.27782328 | DE |
12 | 355.2 | 47.1212523216 | 753.8 | 1169 | 743.2 | 1990377 | 1045.45616045 | DE |
26 | 353.2 | 46.7319396666 | 755.8 | 1169 | 688 | 1662303 | 914.51323266 | DE |
52 | 238.6 | 27.4126838235 | 870.4 | 1169 | 676.4 | 1620831 | 837.13783701 | DE |
156 | -496.5 | -30.9249454998 | 1605.5 | 1655.5 | 676.4 | 1375512 | 946.87341564 | DE |
260 | -946 | -46.0340632603 | 2055 | 2186 | 676.4 | 1391198 | 1226.23859759 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions