ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,074.15
0.40%
US Tech 100
20,867.86
0.93%
Dow Jones
44,907.07
0.45%
Brent Oil
72.44
-1.58%
Bitcoin
96,334.02
0.38%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,750.00
14.00
(0.51%)
Closed December 04 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
2,750.00
Bid
2,753.00
Ask
2,755.00
Volume
589,856
2,722.00 Day's Range 2,758.00
2,102.00 52 Week Range 2,771.00
Market Cap
10.44B
Previous Close
2,736.00
Open
2,750.00
Last Trade
18445
@
2747.5487
(O)
Last Trade Time
Financial Volume
16,203,000p
VWAP
2,746.9417
Average Volume (3m)
639,963
Shares Outstanding
379,645,332
Dividend Yield
0.79%
PE Ratio
38.88
Earnings Per Share (EPS)
0.71
Revenue
2.03B
Net Profit
268.8M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com/
Headquarters
Buckinghamshire, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,736p. Over the last year, Halma shares have traded in a share price range of 2,102.00p to 2,771.00p.

Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £10.39 billion. Halma has a price to earnings ratio (PE ratio) of 38.88.

Ask ADVFN Intelligence (AI)

HLMA Latest News

More News

IN THE KNOW: Citi likes Spirax and Smiths, sees Halma fairly valued

Citi on Thursday highlighted upside potential in FTSE 100 listings Spirax and Smiths Group while seeing "quality comp ...

November 28 2024
Alliance News

Halma PLC Director/PDMR Shareholding

Halma PLC 28 November 2024       Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of...

November 28 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 22 November 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

November 22 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 22 November 2024   Halma plc   Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons closely associated with them   This...

November 22 2024
RNS Regulatory News

TOP NEWS: Halma ups interim dividend as profit grows comfortably

Halma PLC on Thursday highlighted benefits from its sustainable growth model as it expects to make further progress a ...

November 21 2024
Alliance News

Halma PLC Half Year Results

Halma PLC 21 November 2024   HALMA plc   HALF YEAR RESULTS 2024/25   Halma plc, the global group of life-saving technology companies focused on growing a safer, cleaner, healthier future for...

November 21 2024
RNS Regulatory News

Halma purchases electrosurgical device manufacturer for EUR50 million

Halma PLC on Monday announced the acquisition of Lamidey Noury Medical in an effort to boost its Healthcare sector of ...

November 18 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1371.363803907112713275826646488102710.14730938DE
41917.46385306762559277124817293822644.27776581DE
122349.300476947542516277124366399632580.13319672DE
2651523.04250559282235277122266233472584.32485822DE
5262029.10798122072130277121026294312418.94451304DE
156-253-8.424908424913003327018027927232267.23711167DE
26064230.45540796962108327016607825872302.37928818DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
SCGLSealand Capital Galaxy Limited
0.80p
(60.00%)
76.43M
FABFusion Antibodies Plc
5.85p
(39.29%)
16.09M
BCEBeacon Energy Plc
0.004p
(33.33%)
147.44M
SCESurface Transforms Plc
0.385p
(24.19%)
37.27M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
OBDOxford Biodynamics Plc
1.55p
(-29.55%)
10.35M
CLAICel Ai Plc
0.035p
(-23.91%)
16.73M
GSCGs Chain Plc
1.00p
(-23.08%)
2.35M
TRAFTrafalgar Property Group Plc
0.024p
(-22.58%)
17.36M
ORCPOracle Power Plc
0.0375p
(-30.56%)
3.55B
NTVONativo Resources Plc
0.0025p
(8.70%)
1.33B
ROCKRockfire Resources Plc
0.205p
(86.36%)
639.36M
GFINGfinity Plc
0.035p
(16.67%)
494.28M
TRPTower Resources Plc
0.028p
(-5.08%)
425.45M

Discussion

View Full Feed
flipper44 flipper44 29 seconds ago
Off topic.
NWBO
imklo imklo 48 seconds ago
It is a positive that they have not. I would. Foreclose and go private.
BIEL
PennyMillions852 PennyMillions852 49 seconds ago
💩💩💩
BIEI
pos_stock_hoarder pos_stock_hoarder 1 minute ago
The more things change the less the MSM changes.....

https://assets.amuniversal.com/2f5f70f093e4013d8095005056a9545d
janice shell janice shell 1 minute ago
That sounds all right to me...
Sammy boy Sammy boy 2 minutes ago
Lmao all saying buying more cheapies you had your chance at .49 and you will get another.
FMCC
threewheeler threewheeler 2 minutes ago
KRTL .05s, .10s,.25s for X-Max
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: We are cleared for news release tomorrow.
1:06 PM · Dec 4, 2024
·
148
Views
KRTL
fung_derf fung_derf 2 minutes ago
LOL....geez I absolutely HATE when people make assumptions. In the time it took you to post that, you could have also put up a link you'd like me to read.
And saying I "pretend" anything......well, I have always expected better from you. Have you ever known me not to be honest with my opinion
hawk2421 hawk2421 2 minutes ago
I know on the last Q, it stated that Tokenize and the large note holder IGOR agreed to reduce the note 3 million dollars in exchange for 10 million AVAI rescricted shares...six million remain. Tokenize/GBT gray area.
AVAI
oceans11 oceans11 2 minutes ago
Predicted by your alias...
TGGI
ergo sum ergo sum 3 minutes ago
The amazing thing about Trump is how almost daily he exposes the corrupt nature of the business world and the men who wield that power.
FOFreddie FOFreddie 3 minutes ago
Probably not - Atkins is a crypto supporter and was a SEC Commissioner. Also - not directly involved - Paul Faulkender is important but seems like a good pick at first glance?
FNMA
The_Truth_NL The_Truth_NL 3 minutes ago
Nonsense, lol. I was responding to your post about Czech investment in the merging company. You posted like it was some kind of very bad thing. Seemed very bigoted to me, as I find absolutely nothing wrong with European companies and their money they invest outside of Europe. The world went global a
HMBL
HokieHead HokieHead 3 minutes ago
Buys to Sells about 18 to 1, it will go. Definitely see this blowing past old highs.
CRTG
Backstabbed Backstabbed 3 minutes ago
$ZHUD - Cohen just tweeted ROTH Capital .. are they investing to buy the equipment for Gaz/Water treatment?!? 

$2M revenue per year from each equipment and it only costs $2M

So they can order 5 pieces for $10M with an initial deposit and then they can pay the rest on mo
ZHUD
imklo imklo 3 minutes ago
Koneru took the BOD seat this week. So LAST week, Nalepka was on the board. Useless? Probably. Replaced? Likely. Quit? Honestly, who cares? Koneru will probably do more for BIEL.
BIEL
molee molee 3 minutes ago
$NAFS is back "current" today , if that means anything ... :-(
NAFS
MRJ25 MRJ25 3 minutes ago
I can see another pop and lock when a new FHFA director is announced.
Lamberth's ruling does not matter anymore. We are looking for news on CON-ship exit.
FNMA
ilovetech ilovetech 3 minutes ago
Yeah ok. The only conspiracy is the one living in your head.
NWBO
TheKid5 TheKid5 3 minutes ago
OMG..I am feeling it...
CLNV
SniffinPennies SniffinPennies 3 minutes ago
I don't think people give you enough credit. with such a limited vocabulary you need to wear a sign,
CGAC
Monksdream Monksdream 4 minutes ago
JFBR, new 52 low
https://investorshub.advfn.com/uimage/uploads/2024/12/4/qrlecIMG_3646.gif
JFBR

Your Recent History

LSE
HLMA
Halma
DOWI
DWCFAF
DJ US Farming and Fishin...
AMEX
VTEI
Vanguard Intermediate Te...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved