ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,000.00
-0.94%
Dow Jones
40,287.53
-0.93%
Brent Oil
82.325
0.05%
Bitcoin
68,033.04
-0.18%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Halma Plc (HLMA) Quote

Halma Plc

Halma Plc (HLMA)

LSE
2,591.00
-26.00
(-0.99%)
Closed July 21 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
2,591.00
Bid
2,592.00
Ask
2,593.00
Volume
728,618
2,566.00 Day's Range 2,606.00
1,802.00 52 Week Range 2,750.00
Market Cap
9.935B
Previous Close
2,617.00
Open
2,604.00
Last Trade
3751
@
2594.971
(O)
Last Trade Time
Financial Volume
18,845,364p
VWAP
2,586.4533
Average Volume (3m)
686,888
Shares Outstanding
379,645,332
Dividend Yield
0.83%
PE Ratio
36.64
Earnings Per Share (EPS)
0.71
Revenue
2.03B
Net Profit
268.8M

About Halma Plc

Sector
Electrical Machy, Equip, Nec
Industry
Industrial Measurement Instr
Website
www.halma.com
Headquarters
Bucks, Gbr
Founded
1894
Halma Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker HLMA. The last closing price for Halma was 2,617p. Over the last year, Halma shares have traded in a share price range of 1,802.00p to 2,750.00p.

Halma currently has 379,645,332 shares outstanding. The market capitalization of Halma is £9.94 billion. Halma has a price to earnings ratio (PE ratio) of 36.64.

HLMA Latest News

More News

Halma PLC Director Declaration

Halma PLC 17 July 2024   In accordance with Listing Rule 9.6.14R, Halma plc (the 'Company') announces that Carole Cran, Non-Executive Director, has notified the Company that she is to be...

July 17 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 01 July 2024       Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions in...

July 01 2024
RNS Regulatory News

Halma buys Portuguese fire detection and alarm systems maker GFE

Halma PLC on Thursday announced the acquisition of Global Fire Equipment SA for its safety sector fire detection comp ...

June 27 2024
Alliance News

Halma PLC Acquisition

Halma PLC 27 June 2024   Halma plc ('Halma' or the 'Group') Acquisition   Halma, the global group of life-saving technology companies, today announces that it has acquired G.F.E. - Global Fire...

June 27 2024
RNS Regulatory News

Halma PLC Director/PDMR Shareholding

Halma PLC 25 June 2024   Halma plc Directors' and PDMRs' Share Transactions   In accordance with Article 19 of the Market Abuse Regulation, notification is hereby given of transactions in the...

June 25 2024
RNS Regulatory News

Halma PLC Annual Financial Report

Halma PLC 24 June 2024   Halma plc   Annual Report and Accounts 2024 and Notice of Annual General Meeting   Halma announces that the Annual Report and Accounts 2024 and the Notice of Meeting...

June 24 2024
RNS Regulatory News

TOP NEWS: Halma notes sound order intake as profit jumps; dividend up

Halma PLC on Thursday celebrated a revenue boost from its Environmental & Analysis unit amid a positive start to the ...

June 13 2024
Alliance News

Halma PLC Full Year Results

Halma PLC 13 June 2024   HALMA plc   FULL YEAR RESULTS 2024   Halma, the global group of life-saving technology companies focused on growing a safer, cleaner and healthier future for everyone...

June 13 2024
RNS Regulatory News

IN BRIEF: Halma buys MK Test Systems to tuck into Safety division

nghamshire, England-based safety equipment maker - Buys MK Test Systems Ltd for GBP44 million, funded from existing fa ...

May 01 2024
Alliance News

Halma PLC Acquisition

Halma PLC 01 May 2024   Halma plc ('Halma' or the 'Group') Acquisition Halma, the global group of life-saving technology companies, today announces that it has acquired MK Test Systems Limited...

May 01 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-82-3.067714178832673269425667248722657.89665544DE
4-90-3.356956359572681275025667792032678.26098895DE
1239517.98724954462196275021826868882489.48018188DE
2642319.51107011072168275021366835802364.79866133DE
5237316.81695220922218275018028023512186.80267993DE
156-159-5.781818181822750327018027853542298.0506887DE
260592.529.64723542661998.5327016608121392253.45249556DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
Fdc4 Fdc4 4 minutes ago
Paying me? Hahahahahahaha I wish. Look, just because you don’t know how to read the fins, you don’t get to call this a scam. I understand you bought high but don’t get disgruntled over such, it happens to best of the tickers. This is OTCM, it is all a gamble. For the record, SMCE is based and always
SMCE
Menace212 Menace212 4 minutes ago
Jeez I hope so. Sure seems like it. Time will tell tho, wonder what sort of fillings they dropping this week
HIRU
backyards backyards 5 minutes ago
Aren't they still going in Denmark?
FSRNQ
BDEZ BDEZ 6 minutes ago
Alex Jones....

https://x.com/RealAlexJones/status/1814953932252135450
fuagf fuagf 6 minutes ago
Immigration, communism, the economy, yep. The German people loved it. Yep. Good one.

That the link went somewhere else didn't realize at first.
KILLAZILLA KILLAZILLA 6 minutes ago
LET'S GOOOOOOOOOOOOOOOOOOO BRANDON!!!!!!

LOSER!!!!!!!!

Probity Probity 8 minutes ago
Situation 1.
Company “X” buys BIEL, becomes company “Y” and now owns all the Class II Medical Devices along with 5 FDA Clearances. Have clearances - can sell immediately.

Situation 2.
Company “X” replicates BIEL’s products or modifies them, then must file for FDA Cl
BIEL
th6565 th6565 10 minutes ago
Assume it was true but that was more than 10 years ago. Things change and I have 3 years 7 months to go.
NB
tdbowieknife tdbowieknife 10 minutes ago
So... What are you all waiting for now???

Geeeezzz...


A big fat nothing.


...


.
jonestint jonestint 10 minutes ago
Hey, lover! Is this still down 80+% from the high? YEP! HAHAHAHAHAHAHAHA!!!!!

My statement from Wednesday, February 22, 2023 is still 100% correct:

MY QUOTE: "Wow. Another example of hot air. I replied to someone saying they thought this would be going higher today. I s
CLNV
fuagf fuagf 14 minutes ago
Just to check, my appreciation was re your saying you would try to get a link, not for my searching. That said, am getting the idea .. https://www.google.com/search?q=most+expensive+snake+charmer+painting+&client=firefox-b-d&sca_esv=6205b46f4b2e847c&sca_upv=1&biw=1171&bih=559&sxsrf=ADLYWIL0FXx4TNuV
toohot toohot 14 minutes ago
Remember 911 this week.




BUY $BIEL$
BIEL
52172 52172 14 minutes ago
Brown leaf smoker 😂
PHIL
QueenVic QueenVic 15 minutes ago
...Why build more new houses when everything is taken over by those solar farms panels?! Not just that-new homes are built to be disposable and only have a seven year life span-Cheaply made, Cookie cutter by design.

The housing shortage is a premeditated way to say inflation and high
FMCC
sentiment_stocks sentiment_stocks 16 minutes ago
What I’m looking forward to is “what can be, unburdened by what has been… you know?”

https://youtu.be/X075waqdTqg?si=OL18ZDSxI-vHW1sN
NWBO
somberfox somberfox 19 minutes ago
You go ahead and write that email. I already linked you facts. It's your own ignorance to assume otherwise, especially since multiple of us have already provided you the information.
RONN
TheGreenReaper TheGreenReaper 20 minutes ago
MLGO$$$$$$
MLGO
crazy horse 0 crazy horse 0 20 minutes ago
Until the election is over thats when we know I am not as confident as many are the swamp is huge worldwide

This right here buddy...
TheGreenReaper TheGreenReaper 20 minutes ago
MLGO$$$$$$
GONNA REAP SOME GREEN THIS WEEK.
MLGO
TheGreenReaper TheGreenReaper 21 minutes ago
MLGO$$$$$
GONNA SHOW SOME GAINZ THIS WEEK
MLGO
Hercules1 Hercules1 21 minutes ago
https://x.com/NewBornTradeOTC/status/1815184311676527064
HIRU
TheGreenReaper TheGreenReaper 21 minutes ago
MLGO$$$$
LETS GET IT
MLGO
Eli's Gone Eli's Gone 22 minutes ago
They get nuttin'...
TaperT2 TaperT2 22 minutes ago
Go take a long, walk off a short pier
BTCUSD
ducci1 ducci1 23 minutes ago
Pivot Calcs: SPX Pivot:--5520----R1--5543--R2--5581----R3--5604-----S1--5482----S2--5459----S3--5421 !
SPY

Your Recent History

LSE
HLMA
Halma
TSXV
DKR
TG
FAN
Fabrinet
AMEX
BNO
United States Brent Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved