BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,994.65
-0.45%
US Tech 100
20,133.60
-1.17%
Dow Jones
44,756.70
-0.23%
Brent Oil
71.825
-0.86%
Bitcoin
96,416.73
4.83%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hsbc Holdings Plc (HSBA) Quote

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
731.90
-0.70
(-0.10%)
Closed November 27 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
731.90
Bid
732.80
Ask
733.00
Volume
46,038,985
724.80 Day's Range 734.60
572.90 52 Week Range 735.20
Market Cap
133.824B
Previous Close
732.60
Open
733.70
Last Trade
2527347
@
733.7
(O)
Last Trade Time
Financial Volume
336,600,918p
VWAP
731.1215
Average Volume (3m)
26,760,955
Shares Outstanding
18,284,423,967
Dividend Yield
6.93%
PE Ratio
26.59
Earnings Per Share (EPS)
1.29
Revenue
65.91B
Net Profit
23.53B

About Hsbc Holdings Plc

Sector
Offices-bank Holding Company
Industry
Offices-bank Holding Company
Website
www.hsbc.com
Headquarters
London, Gbr
Founded
-
Hsbc Holdings Plc is listed in the Offices-bank Holding Company sector of the London Stock Exchange with ticker HSBA. The last closing price for Hsbc was 732.60p. Over the last year, Hsbc shares have traded in a share price range of 572.90p to 735.20p.

Hsbc currently has 18,284,423,967 shares outstanding. The market capitalization of Hsbc is £133.95 billion. Hsbc has a price to earnings ratio (PE ratio) of 26.59.

Ask ADVFN Intelligence (AI)

HSBA Latest News

More News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 27 November 2024   HSBC HOLDINGS PLC 27 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

42 minutes ago
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 26 November 2024   HSBC HOLDINGS PLC 26 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 26 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 25 November 2024   HSBC HOLDINGS PLC 25 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 25 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 22 November 2024   HSBC HOLDINGS PLC 22 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 22 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 21 November 2024   HSBC HOLDINGS PLC 21 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 21 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 20 November 2024   HSBC HOLDINGS PLC 20 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 20 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 19 November 2024   HSBC HOLDINGS PLC 19 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 19 2024
RNS Regulatory News

HSBC Holdings PLC Issuance of Senior Unsecured Notes

HSBC Holdings PLC 19 November 2024   19 November 2024   HSBC HOLDINGS PLC ISSUANCE OF SENIOR UNSECURED NOTES   HSBC Holdings plc has today issued US$1,500,000,000 5.130% Fixed Rate/Floating...

November 19 2024
RNS Regulatory News

HSBC Holdings PLC Results of Tender Offers for Two Series of Notes

HSBC Holdings PLC 19 November 2024         19 November 2024   HSBC HOLDINGS PLC ANNOUNCES RESULTS OF ITS TENDER OFFERS FOR TWO SERIES OF NOTES   HSBC Holdings plc (the 'Company,' 'we' or 'us...

November 19 2024
RNS Regulatory News

HSBC Holdings PLC Transaction in Own Shares

HSBC Holdings PLC 18 November 2024   HSBC HOLDINGS PLC 18 November 2024 Transaction in own shares   HSBC Holdings plc ("HSBC" or the "Company") announces that it has purchased for cancellation...

November 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
19.61.32908763672722.3735.2717.629480224728.82999271DE
4253.5365681143706.9735.2688.727948340716.55960368DE
1279.212.1342117359652.7735.2645.526760955688.37054832DE
2638.95.61327561328693735.2610.924444153679.89967342DE
52123.320.2596122248608.6735.2572.928093377650.036173DE
156312.4574.4904041006419.45735.2409.8530254937583.79624921DE
260145.724.8549982941586.2735.2281.530371204519.7075455DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
GBPGlobal Petroleum Limited
0.26p
(52.94%)
274.89M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M
OMIOrosur Mining Inc
4.10p
(30.16%)
6.79M
SMLStrategic Minerals Plc
0.25p
(25.00%)
8.25M
HEXHelix Exploration Plc
14.00p
(-36.07%)
13.1M
GEMRGem Resources Plc
0.55p
(-29.03%)
7.54M
BODBotswana Diamonds Plc
0.175p
(-22.22%)
2.82M
FARFerro-alloy Resources Limited
5.40p
(-20.00%)
4.18M
PETSPets At Home Group Plc
234.20p
(-15.45%)
6.82M
ORCPOracle Power Plc
0.031p
(3.33%)
3.87B
NTVONativo Resources Plc
0.0025p
(0.00%)
1.6B
PREMPremier African Minerals Limited
0.0495p
(57.14%)
846.62M
TRPTower Resources Plc
0.0285p
(3.64%)
688.24M
BCEBeacon Energy Plc
0.00525p
(50.00%)
686.23M

Discussion

View Full Feed
BigBang BigBang 5 minutes ago
For your information, WAMU was solvent with a top tier rating. The bank had a liquidity problem because of the run on the bank and the fact that it was kept off the no short list, the only bank not to be included.
COOP
Mr. Zen Mr. Zen 5 minutes ago
Volume is still pretty light and it will probably continue until quarterly oil sales come in. The key to this one is the fact that they own their own 22,000 HP drill rig so they are not at the mercy of a driller. The market cap could (could) reach the 3 million mark with some oil sales and that woul
LEEN
tradernewstip tradernewstip 5 minutes ago
$ILLR The full Triller Insights video series is now available on the Triller Investor Relations website. Viewers are encouraged to dive into these exclusive conversations and discover how Triller is setting new benchmarks in digital entertainment and social media innovation.

For more
ILLR
devil dog 96 devil dog 96 5 minutes ago
BID support growing @ .0410 now! 👀

Bid
$0.0410
Ask
$0.0675
Bid/Ask Size
14,100/10,000

Could see a big move here with just a few small ASK slaps. L2 is super thin all the way up. 🔥

$ATMH
ATMH
SC8 SC8 5 minutes ago
The 45 day thing was just another in a long string of lies from MK going back many years now. He's well over three years late on only prior IDE submission timeline (that he never withdrew). Can't believe a word MK says. Yet his fan boys hang on his every word as gospel.
RDGL
Debunkinator Debunkinator 5 minutes ago
Someone caught wind of something. $$$$$$ Weeeeeeeeeeeeeeeeeeeeeee
ASII
JoshTaeger JoshTaeger 5 minutes ago
So what? It's factually incorrect, as has been pointed out dozens of times.

NoRide is a shell with no means of generating revenue. Gallagher, the Rent-A-CEO said so himself in NoRide's SEC filings.

Posting false info doesn't make it true.
NRDE
MetaMonster MetaMonster 5 minutes ago
Squeeze the dirty rat Scumbag shorts to hell where they belong
ELAB
Level2Me Level2Me 6 minutes ago
Very nice
RJDG
Debunkinator Debunkinator 6 minutes ago
Wow--something up for sure
ASII
ma snart ma snart 6 minutes ago
Breakout time   Boom
ASII
MetaMonster MetaMonster 6 minutes ago
Short rat scumbags are going to get exterminated
ELAB
Saving Grace Saving Grace 6 minutes ago
GameStop Corp. (NYSE: GME) (“GameStop” or the “Company”) today announced that it will report third quarter fiscal 2024 results after the market closes on Tuesday, December 10, 2024.

Contacts

GameStop Corp. Investor Relations
(817) 424-2001
ir@gamestop.com
GME
buylowsellhighcanada buylowsellhighcanada 6 minutes ago
$WAST - last @ .01, 50% gain. Track this one! Recent name and symbol change. Big upside potential. 
WAST
tradernewstip tradernewstip 6 minutes ago
$CBDW loading
CBDW
fung_derf fung_derf 6 minutes ago
Wouldn't it be more like the mirror trades are pump and dumpers here trying to give the appearance of volume? There's not enough money in this for an MM to screw with it
GDVM
learningcurve2020 learningcurve2020 7 minutes ago
You're the leader in the herd of turkeys. 
NWBO
resx18 resx18 7 minutes ago
Nice Green Day! $CBDW
CBDW
chemist72 chemist72 7 minutes ago
Yep. $0 commissions are great for OTC trading and are not easy to find.

Thank you Fidelity.
GDVM
DimesForShares DimesForShares 7 minutes ago
In December, the best days for a web conference are the 7th thru the 15th.  Mojo pointed out that a web conference is not the best time or place for pps popping news.  It is better to present a bunch of news in PRs and then consolidate that info in a web conference.  The lack of such PRs suggests th
KBLB
ma snart ma snart 7 minutes ago
Nothing on sec edgar
ASII
RIGATONI RIGATONI 7 minutes ago
LOL , we have been and will be even more going into 2025 ~Rig
i_like_bb_stock i_like_bb_stock 7 minutes ago
GNPX took some here several days of tight range and trendline break not far off https://x.com/thommic/status/1861830130391302287
GNPX
ORCA ORCA 7 minutes ago
HERE IS THE LOSER FOR YOU.LIKE I SAID RJDG IS MY B$TCH.AND MONEY WILL BE MADE AGAIN WHEN MAYBE IN 5 TO 10 YEARS.WHO KNOWS.
https://investorshub.advfn.com/uimage/uploads/2024/11/27/xkumt1cc8bd63-b164-4723-8854-8d335a6a133c.jpg
RJDG TCH
Seminole Red Seminole Red 7 minutes ago
After being released by the New York Giants, quarterback Daniel Jones will be signing with the Minnesota Vikings. Jones was recently cut by the Giants after he requested to be released, which came after he lost the starting job

Your Recent History

LSE
HSBA
Hsbc
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50