ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
14.141
0.248
(1.79%)
Closed July 03 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.141
Bid
14.112
Ask
14.17
Volume
141
14.023 Day's Range 14.142
0.00 52 Week Range 0.00
Previous Close
13.893
Open
14.046
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,980
VWAP
14.046

HSMD Latest News

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 03 July 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 02 July 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 01 July 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 28 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 27 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 26 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 25 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 24 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 21 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

HSBC ETFs EM Sus Equity UCITS $ Net Asset Value(s)

HSBC ETFs EM Sus Equity UCITS $ 20 June 2024   Fund: HSBC EMERGING MKT SUST EQUITY UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET Asset...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
CDTConduit Pharmaceuticals Inc
$ 0.8179
(27.78%)
345
STSSSharps Technology Inc
$ 0.2883
(25.35%)
632.99k
AHGAkso Health Group
$ 1.35
(16.88%)
13.32k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k
DBVTDBV Technologies SA
$ 0.60
(-21.05%)
12k
JEWLAdamas One Corporation
$ 0.384
(-16.79%)
59.19k
ZCARZoomcar Holdings Inc
$ 0.1581
(-13.61%)
380.12k
ALBTAvalon GloboCare Corporation
$ 0.4623
(-12.28%)
340
MFImF International Ltd
$ 0.7583
(-10.79%)
3.1k
QLGNQualigen Therapeutics Inc
$ 0.2601
(48.29%)
1.76M
MAXNMaxeon Solar Technologies Ltd
$ 0.1781
(2.59%)
873.06k
FFIEFaraday Future Intelligent Electric Inc
$ 0.41595
(-1.90%)
684.88k
NVDANVIDIA Corporation
$ 127.48
(-0.62%)
680.59k
KOSSKoss Corporation
$ 12.41
(16.75%)
677.38k

Discussion

View Full Feed
The ELTP King The ELTP King 5 minutes ago
Do you have have a crystal ball or something?

How do you always know all this, similar to the 70M figure you predicted almost a year ago.

- "First commercial sale by Prasco of this product was April 5, 2024."

People keep saying last quarter was Elite's fi
ELTP
CatfishHunter CatfishHunter 5 minutes ago
What a Karen. Why even go there. Just showing your true colors. SMH.
SMH
havnagoodtime havnagoodtime 6 minutes ago
Obligation Vault. This guy could sell it ...(always worth a review...have a happy holiday) >>

https://youtu.be/Ac7G7xOG2Ag?si=AiHRloEPlkNo2XFS
GME
Number sleven Number sleven 6 minutes ago
Sts, Hikma made an advertising mistake. They claimed that their generic was approved for our indication without actually making a CVD label claim. That in combination with portions of the generic label opens them up to litigation. The other generic companies didn't make the same mistake. Rulings tha
PBM
delerious1 delerious1 6 minutes ago
So if I have this right more voters need to turn up this election but "The 2020 presidential election had the highest voter turnout of the 21st century, with 66.8% of citizens 18 years and older voting in the election, according to new voting and registration tables released today by the U.S. Census
al44 al44 6 minutes ago
It's happening-

https://i.imgur.com/i7ZZPIZ.png
mfaphoto mfaphoto 6 minutes ago
I have a feeling that up until now, Vik has been playing games with NSAV and had hs way. In effect they have done whatever the bully wanted. Now, it seems the "our big boys" are coming in to to tell him how it is. He shouldl quickly realize it is in his best interest to take what is offered slink
NSAV
Real McCoy Real McCoy 7 minutes ago
That product is/was not sold profitably. That’s why they only got 4.34M for the assets.
Nemesis18 Nemesis18 7 minutes ago
Well, thankfully it's not going to get approved in the UK 🇬🇧 ☝️
So try shaking your investor loose change tin in another Country.
NWBO
LCP77 LCP77 7 minutes ago
The thing about Bre-x and Niocorp that connect is they both faked numbers. Bre-x by salting the core for fake assays. Niocorp by using Matheson theory fantasy numbers for scandium values. They differ in that Bre-x was able to suck in the mining finance business. Niocorp’s efforts at faking numbers n
NB
Steve1978 Steve1978 7 minutes ago
CLNV will make us all proud...
CLNV
m_m007 m_m007 7 minutes ago
Ok Dude. That’s why you don’t make money, you worry about others and forget to play your ticker. But hey that’s why you cry all of the time. Grow some balls
NNAX
NYBob NYBob 7 minutes ago
Trump Drops Uplifting, Inspiring Ad On 4th of July Eve: 'The Last Ride' | Will Give You CHILLS ⚡️
Benny Johnson
2.14M subscribers

[YT]gS6nOrAqxuY[/YT]

https://www.youtube.com/watch?v=gS6nOrAqxuY

HAPPY 4TH of July Songs Playlist 🇺&#x
DANKRAN GOD GOLD
Steve1978 Steve1978 8 minutes ago
If I recall, the $1.75 million that the company received in December 2023 from the state of WV was the forgivable loan.

I have not seen or heard what the terms are for the $ 15 million that would be coming next. I am pretty confident the company would not use the money for anything t
CLNV
Susie924 Susie924 8 minutes ago
Did you see Kimberly Atkins Stohr on Deadline White House today? She was on fire!
Susie924 Susie924 10 minutes ago
5?

Who is he replacing?
al44 al44 10 minutes ago
Did the DNC really do this?-

https://i.imgur.com/2YwgCoz.png
NoMoDo NoMoDo 10 minutes ago
Sure you are. People can think on their own. Nobody needs you to think for them.
HMBL
Slojab Slojab 11 minutes ago
I don't profess to be able to show proof of anything. The OTC isn't geared for that and it's what Tony counts on. You know that as well as I do. But one should be able to look at a chart and see the stock dropping all while Miller does nothing to make it go up.

I do point out things
BMCS
pos_stock_hoarder pos_stock_hoarder 12 minutes ago
And a great weekend to you as well, Cap!
al44 al44 12 minutes ago
Vlad knows-

https://i.imgur.com/RbZfqHM.jpg
NoMoDo NoMoDo 12 minutes ago
I believe this was also a tax loss deferred. It counts as an asset because if they show a profit the loss will offset the taxes owed.

The press release said that they estimate that there is a good chance they won’t have a profit next year, so by accounting standards they can expense
CDMO
Kramrer Kramrer 12 minutes ago
Is this SPOM the correct one? https://www.marketwatch.com/investing/stock/spom/company-profile?mod=mw_quote_tab
SPOM

Your Recent History

Delayed Upgrade Clock