ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,346.56
-1.84%
US Tech 100
17,900.00
-2.65%
Dow Jones
39,737.26
-1.51%
Brent Oil
77.355
0.00%
Bitcoin
58,668.48
-3.30%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hostelworld Group Plc (HSW) Quote

Hostelworld Group Plc

Hostelworld Group Plc (HSW)

LSE
138.00
-2.00
(-1.43%)
Closed August 04 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
138.00
Bid
138.00
Ask
139.00
Volume
13,671
138.00 Day's Range 140.00
103.50 52 Week Range 172.50
Market Cap
170.621M
Previous Close
140.00
Open
140.00
Last Trade
6581
@
138
(UT)
Last Trade Time
Financial Volume
18,939p
VWAP
138.5318
Average Volume (3m)
185,680
Shares Outstanding
123,638,668
Dividend Yield
-
PE Ratio
33.25
Earnings Per Share (EPS)
0.04
Revenue
93.26M
Net Profit
5.14M

About Hostelworld Group Plc

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hostelworldgroup.com
Headquarters
London, Gbr
Founded
1970
Hostelworld Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker HSW. The last closing price for Hostelworld was 140p. Over the last year, Hostelworld shares have traded in a share price range of 103.50p to 172.50p.

Hostelworld currently has 123,638,668 shares outstanding. The market capitalization of Hostelworld is £173.09 million. Hostelworld has a price to earnings ratio (PE ratio) of 33.25.

HSW Latest News

More News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 30 July 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

July 30 2024
RNS Regulatory News

Hostelworld earnings jump 88% in first half as margins improve

Hostelworld Group PLC on Wednesday reported noteworthy first half earnings performance as the company makes strides t ...

July 10 2024
Alliance News

Hostelworld Group PLC Trading Statement

Hostelworld Group PLC 10 July 2024   LEI:213800OC94PF2D675H41 Hostelworld Group plc ("Hostelworld" or the "Group") Trading Update Strong bookings growth, FY Adjusted EBITDA guidance in line...

July 10 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 29 May 2024       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft...

May 29 2024
RNS Regulatory News

Hostelworld Group PLC Block listing Interim Review

Hostelworld Group PLC 23 May 2024   BLOCK LISTING SIX MONTHLY RETURN     (Note: Italicised terms have the same meaning as given in the Listing Rules.) Date: 23 May 2024   Name of applicant:  ...

May 23 2024
RNS Regulatory News

IN BRIEF: Hostelworld board members buy 80,000 shares

PLC - Dublin-based online travel agent focused on hostel bookings - Non-executive directors Ulrik Bengtsson and Paul ...

May 14 2024
Alliance News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

May 14 2024
RNS Regulatory News

Hostelworld Group PLC Director/PDMR Shareholding

Hostelworld Group PLC 14 May 2024     LEI: 213800OC94PF2D675H41 14 May 2024 Hostelworld Group plc Director/ PDMR Shareholding Notification of Transactions by Persons Discharging Managerial...

May 14 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 08 May 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN gb00byyn4225 Issuer Name HOSTELWORLD GROUP PLC UK or Non-UK Issuer UK 2...

May 08 2024
RNS Regulatory News

Hostelworld Group PLC Holding(s) in Company

Hostelworld Group PLC 03 May 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

May 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4-2.81690140845142146.5138148781144.4737244DE
4-23.5-14.5510835913161.5164137152427144.73207939DE
12-21.5-13.4796238245159.5170137185680154.51289778DE
26-10-6.75675675676148172.5137522940155.7395528DE
5264.54545454545132172.5103.5400493144.94787687DE
1564040.816326530698172.557329421113.18669809DE
260-35.6-20.5069124424173.617935.75381147105.29877753DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AFNAdvfn Plc
21.50p
(53.57%)
436.01k
VCAPVector Capital Plc
32.50p
(18.18%)
138.18k
MSMNMosman Oil And Gas Limited
0.0575p
(15.00%)
659.45M
QUIZQuiz Plc
5.45p
(14.74%)
4.76k
AGTAAgriterra Ld
1.00p
(14.29%)
11.01k
UKRUkrproduct Group Limited
2.00p
(-33.33%)
49.47k
CGHChaarat Gold Holdings Ltd
0.115p
(-23.33%)
38.95M
GILDGuild Esports Plc
0.12p
(-20.00%)
16.27M
XTRXtract Resources Plc
0.75p
(-16.67%)
1.83M
AFRNAferian Plc
3.75p
(-16.67%)
50.02k
ECHOEcho Energy Plc
0.0035p
(-12.50%)
3.27B
UKOGUk Oil & Gas Plc
0.0815p
(13.19%)
3.12B
MSMNMosman Oil And Gas Limited
0.0575p
(15.00%)
659.45M
VRSVersarien Plc
0.075p
(5.49%)
405.63M
LLOYLloyds Banking Group Plc
55.30p
(-1.53%)
323.67M

Discussion

View Full Feed
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Such a shame.
nowwhat2 nowwhat2 2 minutes ago
The kind of posters one can TRUST !


https://investorshub.advfn.com/uimage/uploads/2024/8/4/cttyvbtc_888_4_YTD_230PM_ACTION_PUMP.jpg


https://investorshub.advfn.com/uimage/uploads/2024/8/4/nuttpSNAKE_OIL.jpg
BTCUSD
Murphydog25 Murphydog25 2 minutes ago
It's the wild wild west anything can happen 🦧
NWPN
cableguy cableguy 3 minutes ago
Just make sure it's an old rust bucket, as that's all he deserves,. LoL... RONN
RONN
LetGoodTimesRoll LetGoodTimesRoll 3 minutes ago
And yes, jay is working for someone.
RNVA
PioneerCorsair42 PioneerCorsair42 3 minutes ago
I’m flattered you care! You some do some proper diligences on this company and come up with some pointed questions like that.
SPZI
longview1 longview1 3 minutes ago
More great news, Federal Police Uncover Major Crypto Scam: 2,000 Aussie Wallets Hacked
BTCUSD
LetGoodTimesRoll LetGoodTimesRoll 4 minutes ago
I was in that one also. Look at the millions being made daily on baggage. Great idea, bad management. We DO NOT have that problem here at $RNVA.
RNVA
deri21 deri21 4 minutes ago
$SRMX Tri Cascade Inc Announces Engagement with BrandElevation Agency Matter Communications
https://www.otcmarkets.com/otcapi/company/dns/news/document/76290/content
SRMX
marknet marknet 4 minutes ago
Although my personal goal is around .01 I think anything is possible. In an earlier post I predicted .09 for the max SP. If i hold the majority of my current shares I'd be out of the hole financially and actually a good bit ahead. But if it was that easy more people would be doing this for a living
HIRU
ignatiusrielly35 ignatiusrielly35 4 minutes ago
Yeah, Doc, the different trade dates for Russell rebalance and XBI adjustment explains the lack of all that volume on one day.
AVXL
JD400 JD400 6 minutes ago
Ran across Cowboy Junkies today

This song brought me back to my early mining days at Magma Copper.
and how I felt at 19 years old realizing the muck bosses valued the dirt more than human life itself.
They used us to death.

Cowboy Junkies - Mining For Gold
silvr_surfr silvr_surfr 6 minutes ago
Banks Bourne, not Borne.
ANIP
creakyhottie creakyhottie 8 minutes ago
Extended to Aug 16 Thanks AginAustin
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174862614
ILUS
Welcome2Pinkyland Welcome2Pinkyland 8 minutes ago
Amit - consider adopting the advice in this post -
site wide-> https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174863643

make everything on topic but doxing- and for those that don’t like what they are reading - put the poster on ignore.

That will
gimmee greenbacks gimmee greenbacks 8 minutes ago
“A 5x premium would get us all the way to 0.0005 (based on current company metrics this may be unrealistic) Is that enough to make your dreams come true?”

Such BOGUS analysis.

This is Not how stock speculation works and you know it.



BIEL
236T568 236T568 9 minutes ago
Yep, not happening at the T Campaign's promotional arm, Fox News

and, yes, could be worse in terms of Fox moderatos
dstock07734 dstock07734 10 minutes ago
First, you do know the importance of peer-reviewed papers. Do you read Dr.Liau's papers? Why can't you have respect for the JAMA paper?

Second, did you read carefully what I posted? I was talking about industry-scale manufacturing systems. Not some experimental systems the paper is a
NWBO
HoldEm777 HoldEm777 10 minutes ago
Think it will ever give more than a wash out at T3?
NWPN
cableguy cableguy 11 minutes ago
TRUTH OF MATTER HE’S A LIAR LIE ABOUT DEAL

And yet you LIED about getting in RONN at .0001 so you're credibility is SHOT all to HELL and back... HOW PATHETIC

https://investorshub.advfn.com/uimage/uploads/2024/8/2/kxnxsRONN_8_2_24_2.JPG


https://in
RONN
Kool Aid Man Kool Aid Man 12 minutes ago
Does a legal entity need permission transfer an asset it owns to another entity it owns without permission from the lender? But what about transferring that asset to another legal entity it DOESN'T own? The big question seems to be whether it can be proven that amilton Street Associates LLC also ow
SPZI

Your Recent History

LSE
HSW
Hostelworld
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved