ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,522.30
1.58%
US Tech 100
19,012.00
3.88%
Dow Jones
40,842.79
0.24%
Brent Oil
81.515
0.01%
Bitcoin
63,762.17
-1.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Hiscox Ltd (HSX) Quote

Hiscox Ltd

Hiscox Ltd (HSX)

LSE
1,271.00
18.00
(1.44%)
Closed August 01 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,271.00
Bid
1,260.00
Ask
1,262.00
Volume
513,997
1,228.00 Day's Range 1,269.00
934.50 52 Week Range 1,281.00
Market Cap
4.336B
Previous Close
1,253.00
Open
1,228.00
Last Trade
8310
@
1271
(O)
Last Trade Time
Financial Volume
6,522,364p
VWAP
1,268.9498
Average Volume (3m)
729,269
Shares Outstanding
341,186,636
Dividend Yield
2.31%
PE Ratio
6.05
Earnings Per Share (EPS)
2.09
Revenue
967.8M
Net Profit
712M

About Hiscox Ltd

Sector
Ins Agents,brokers & Service
Industry
Ins Agents,brokers & Service
Website
www.hiscoxgroup.com
Headquarters
Hamilton, Bmu
Founded
1970
Hiscox Ltd is listed in the Ins Agents,brokers & Service sector of the London Stock Exchange with ticker HSX. The last closing price for Hiscox was 1,253p. Over the last year, Hiscox shares have traded in a share price range of 934.50p to 1,281.00p.

Hiscox currently has 341,186,636 shares outstanding. The market capitalization of Hiscox is £4.28 billion. Hiscox has a price to earnings ratio (PE ratio) of 6.05.

HSX Latest News

More News

Form 8-K - Current report

9 hours ago
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

June 18 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

June 13 2024
Edgar (US Regulatory)

Form S-1 - General form for registration of securities under the Securities Act of 1933

May 31 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 16 2024
Edgar (US Regulatory)

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

May 15 2024
Edgar (US Regulatory)

Form 8-K - Current report

May 14 2024
Edgar (US Regulatory)

1847 Holdings Engages Spartan Capital to Pursue Spinoff or Strategic Transaction for 1847 Cabinets Inc.

1847 Holdings Engages Spartan Capital to Pursue Spinoff or Strategic Transaction for 1847 Cabinets Inc.NEW YORK, NY -- InvestorsHub NewsWire -- February 26, 2024 / 1847 Holdings LLC ("1847" or the...

February 26 2024
InvestorsHub NewsWire

1847 Announces $1.95 Million Repayment of Convertible Notes

$6.4 million of outstanding debt and liabilities have been eliminated over the past week; further strengthening the Company's balance sheetNEW YORK, NY -- February 23, 2024 -- InvestorsHub...

February 23 2024
InvestorsHub NewsWire

Form 8-K - Current report

February 15 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1695.740432612311202126911943890251240.78844577DE
413611.98237885461135128110896584751232.49485944DE
1212310.71428571431148128110897292691174.16180083DE
2623222.32916265641039128110148638261169.78696525DE
5218517.034990791910861281934.58947491090.72704407DE
156415.848.6202057998855.21281769.48414281025.33481495DE
260-463-26.701268742817341734635.49316921026.22007474DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JWNGJaywing Plc
3.00p
(114.29%)
3.16M
STXShield Therapeutics Plc
2.65p
(32.50%)
13.67M
MTROMetro Bank Holdings Plc
52.20p
(29.85%)
17.77M
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
CRSCrystal Amber Fund Limited
108.00p
(20.00%)
118.22k
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
UKRUkrproduct Group Limited
2.70p
(-19.40%)
118.06k
MCONMincon Group Plc
35.00p
(-18.60%)
172.2k
TUNTungsten West Plc
2.25p
(-18.18%)
929.3k
ECHOEcho Energy Plc
0.0041p
(28.13%)
19.41B
UKOGUk Oil & Gas Plc
0.0585p
(-23.03%)
2.83B
MSMNMosman Oil And Gas Limited
0.0425p
(-24.11%)
1.53B
VELAVela Technologies Plc
0.0095p
(11.76%)
480.54M
GWMOGreat Western Mining Corporation Plc
0.0465p
(-3.13%)
405.31M

Discussion

View Full Feed
Elroy Jetson Elroy Jetson 1 minute ago
What percentage of Americans do you think support Trump's call to ban all contraception using the Comstock Act just like extreme Catholics like JD Vance and The Heritage Foundation have demanded?
Jimmy Joe Jimmy Joe 2 minutes ago
Once the DOJ has Andrew Left in custody, Andrew's minions at Citron Research will be asking.........
"Where's Andrew~?"
The answer will always be "Andrew left "

😃😆🤣😂😸😆😄😃🤣😹😂
DBMM
straightlines straightlines 2 minutes ago
DELEX HISTORY - https://youtu.be/Jy7sC4gncY4

DELEX CLIENTS includes many large tertiary Hospitals and Medical Centers - https://delexhealth.com/clients/

DELEX ICU FORUMS for Medical Professionals - https://delexhealth.com/icu-forums/
BNCM
XenaLives XenaLives 6 minutes ago
LOL!!! LOL!!!! LOL!!!!!

Why is TRUTH such a difficult concept?
CEOS
Wrangler1 Wrangler1 6 minutes ago
Well he should delete his own posts then because he often shares about his “gut feelings”.
WDLF
Rubyred77 Rubyred77 7 minutes ago
Try looking at the Landmark PR.


“These events are manageable by adjusting titration schedule to slower titration and nighttime dosing, as has been positively observed in the blarcamesine compassionate use program.”
AVXL
RickNagra RickNagra 7 minutes ago
Oh wow. Thursday morning trading will be awesome. Please allow me to explain. The market is going to crash. Then we will see what happens next. Then the next bull run will be stronger and more bullish and more stable and more profitable than before. No doubt gncp investors will be buying this
GNCP
SilverEnchanter11 SilverEnchanter11 7 minutes ago
A pretty good fundamental analysis about this stock:
https://beyondspx.com/2024/07/29/modine-manufacturing-company-mod-delivering-exceptional-performance-through-strategic-transformation/
MOD
Batman412 Batman412 8 minutes ago
I’d be happy at .0025
TONR
StockHobit StockHobit 9 minutes ago
Excellent contribution
CEOS
ace65 ace65 9 minutes ago
Take it easy man..why the gloating for the deprecating sp.?
No need....time to add down here dont you think?
DPUI
Investor082 Investor082 10 minutes ago
Continue to BS, gaslight and mislead as always. There are quite a few pre revenue biotech that continue upwards trajectory in terms of share price because they are able to execute relentlessly and build strong confidence in the investment community. They build a compelling business narrative and are
NWBO
XenaLives XenaLives 10 minutes ago
T0TAL B.S.

EOM...
CEOS
ExtremelyBullishZig ExtremelyBullishZig 12 minutes ago
This is the exact reply:

(06/13/2023 12:20 PM) (Ref No.: xxxxxxx)

Dear xxxxx xxxxxxxx,

Thank you for your message regarding AVXL options.


The reason these orders are rejecting is due to the SEC issuing a fraud concern on this compan
AVXL
DesertDrifter DesertDrifter 13 minutes ago
Dude... Way to not understand why you went away. Are you going to just whine or do you have something of interest to offer?
leverage102 leverage102 13 minutes ago
NSAV $$$, Ok your a tough one to please; Sit back, have Patience for 2nd Quarter earnings. and so on, 3rd quarter, and annual; combined easily break a BILLION $$$$$
NSAV
SunshineSmiles SunshineSmiles 14 minutes ago
Good call today. They said they feel very bullish for the next 18 months. MONI
MONI
surfer44 surfer44 14 minutes ago
John Lennon - Working Class Hero (clean version/radio edit)

https://youtu.be/KxQD4pDg-dc
dstock07734 dstock07734 15 minutes ago
Do you know what the following table is about? The data were measured from the tumor samples of 29 patients from the p3 trial before receiving the DCVax-L treatment . The genes are the targets in either currently approved ADCs or ADCs under clinical trials. Do you know the significance if the data o
NWBO
janice shell janice shell 15 minutes ago
Over years i've never seen evidence Trump used cocaine.

Well, it was always said that back in the '90s, he had a supplier who provided coke to guests at his Florida resorts. I think that's a pretty sure thing. I don't, however, know if he was a user.

And there's this:
HoldEm777 HoldEm777 15 minutes ago
Looks like the right person had the bid today.
NWPN
ace65 ace65 15 minutes ago
005? Doing a double after a double that would be a screamer !
Was over .02 in late May so you never know.
RONN

Your Recent History

LSE
HSX
Hiscox
BIT
NSCIT00012C4
Kingdom of Spain
BIT
P1VL10
NLBNPIT1VL10 20991231 4....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved