ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.515
0.00%
Bitcoin
67,681.15
0.11%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. I3 Energy Plc (I3E) Quote

I3 Energy Plc

I3 Energy Plc (I3E)

LSE
9.92
0.135
(1.38%)
Closed July 22 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
9.92
Bid
9.88
Ask
9.89
Volume
1,434,670
9.58 Day's Range 10.18
8.25 52 Week Range 15.44
Market Cap
117.66M
Previous Close
9.785
Open
9.58
Last Trade
173012
@
9.92
(UT)
Last Trade Time
Financial Volume
142,702p
VWAP
9.9467
Average Volume (3m)
2,345,454
Shares Outstanding
1,202,447,663
Dividend Yield
10.34%
PE Ratio
7.84
Earnings Per Share (EPS)
0.01
Revenue
148.36M
Net Profit
15.15M

About I3 Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.i3.energy
Headquarters
Hampshire, Gbr
Founded
1970
I3 Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker I3E. The last closing price for I3 Energy was 9.79p. Over the last year, I3 Energy shares have traded in a share price range of 8.25p to 15.44p.

I3 Energy currently has 1,202,447,663 shares outstanding. The market capitalization of I3 Energy is £117.66 million. I3 Energy has a price to earnings ratio (PE ratio) of 7.84.

I3E Latest News

More News

i3 Energy PLC Change of Nominated Adviser and Broker

i3 Energy PLC 15 July 2024          i3 Energy plc   ("i3" or the "Company")   Change of Nominated Adviser and Broker   The Company announces its Nominated Adviser and Broker has changed to...

July 15 2024
RNS Regulatory News

i3 Energy PLC AIM Rule 17 Schedule 2 (G) Update

i3 Energy PLC 12 July 2024   12 July 2024   i3 Energy plc   ("i3", "i3 Energy", or the "Company")   AIM Rule 17 Schedule 2 (G) Update     i3 Energy PLC (AIM:I3E) (TSX:ITE), an independent oil...

July 12 2024
RNS Regulatory News

i3 Energy PLC Q2 2024 Ex-Dividend Date Amendment for TSX Shares

i3 Energy PLC 11 July 2024   11 July 2024 i3 Energy plc ("i3" or the "Company") 2nd Quarter 2024 Ex-Dividend Date Amendment - for TSX Traded Shares i3 Energy plc (AIM:I3E) (TSX:ITE), an...

July 11 2024
RNS Regulatory News

i3 Energy PLC 2nd Qtr 2024 Dividend Declaration

i3 Energy PLC 04 July 2024   4 July 2024 i3 Energy plc ("i3" or the "Company") 2nd Qtr 2024 Dividend Declaration i3 Energy plc (AIM:I3E) (TSX:ITE), an independent oil and gas company with...

July 04 2024
RNS Regulatory News

i3 Energy PLC Share Capital Reduction

i3 Energy PLC 04 July 2024   4 July 2024 i3 Energy plc ("i3", "i3 Energy", or the "Company") Share Capital Reduction i3 Energy plc (AIM:I3E) (TSX:ITE), an independent oil and gas company with...

July 04 2024
RNS Regulatory News

i3 Energy PLC Result of AGM

i3 Energy PLC 27 June 2024   27 June 2024 i3 Energy plc ("i3", "i3 Energy", or the "Company") Result of AGM i3 Energy plc, an independent oil and gas company with assets and operations in the...

June 27 2024
RNS Regulatory News

i3 Energy PLC Holding(s) in Company

i3 Energy PLC 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHXPJ60 Issuer Name I3 ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

June 24 2024
RNS Regulatory News

i3 Energy PLC Reduction of Share Capital - Update

i3 Energy PLC 20 June 2024   20 June 2024 i3 Energy plc ("i3", "i3 Energy", or the "Company") Reduction of Share Capital - Update i3 Energy PLC (AIM:I3E) (TSX:ITE), an independent oil and gas...

June 20 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.111.121304791039.8110.189.548010209.81621705DE
40.424.421052631589.510.58.8117880649.69098206DE
12-0.52-4.9808429118810.4411.88.76234545410.3364391DE
260.181.848049281319.74138.25270381410.26631696DE
52-3.08-23.69230769231315.448.25277256911.0477203DE
156-1.13-10.226244343911.0532.78.25374429217.87072893DE
260-42.08-80.92307692315258.53.375363596516.06579657DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.89M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.49M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.07M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.5M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.27M

Discussion

View Full Feed
rbb rbb 3 minutes ago
I’m sure you’re correct
FDCT
DesertDrifter DesertDrifter 3 minutes ago
My years on interdisciplinary teams for environmental analyses and fire planning changed my way of thinking to a more open ended approach. I was often the contingency planning guy.
RSuave25020 RSuave25020 3 minutes ago
If the intent of Lugee Li was to have control of the patents and take them to China then his stock purchase was a success. I believe they are stringing us along a couple million dollars per year loss until we break, quit, and leave so there is less of a possibility for a class action lawsuit then se
LQMT
JonDoe1 JonDoe1 6 minutes ago
The old pull certs nonsense. As you know, Clive can't hold more than 5% so pulling certs would have virtually no impact.
AABB
patrik patrik 8 minutes ago
W2R,
But there are some here expecting any day kaboom! I’m looking
at end of year or possibility early 2025
Patrik
KBLB
Stinger2014 Stinger2014 9 minutes ago
The good news, the MC can’t get much lower. I still believe the RS is already baked in.
CGAC
DesertDrifter DesertDrifter 10 minutes ago
Yep. I was just thinking out loud. Still not a lot of official stuff coming out about the Ear of Trump episode. No legit medical release that mentions any stitches, grafts, etc. the photos of him golfing without bandage the day after with no visible wounds seems still curious.
fuagf fuagf 10 minutes ago
Yep. It's a must do now after you've thrown that gauntlet down. https://www.democraticunderground.com/emoticons/toast.gif
LCJR LCJR 10 minutes ago
Volume seems correct. Not sure about the individual trades though.

LCJR
AAGC
somberfox somberfox 10 minutes ago
All of that experience, and here we are at near trip 0s with millions in dilution, a deal with your biggest partner gone in the wind and a month behind on an audit of nothing.

Hey, we're getting a watch though.
RONN
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 7/22/24)

Daily Performance
-0.08%

YTD Performance
+5.20%

Overall Performance
+494.90% (Including Options Trading +358.88%)
ExtremelyBullishZig ExtremelyBullishZig 11 minutes ago
Cool! So he can bring the drug to market then? Or is he just better at making the science work...I am trying to figure this one out. Steady told us that no one's opinion matters...
AVXL
ddls ddls 12 minutes ago
Yes, let's get this-junk going, for the note-holders.

https://www.otcmarkets.com/otcapi/company/financial-report/397773/content
BIEL
janice shell janice shell 12 minutes ago
I've never even thought of making my own ketchup. And I've been eating Heinz all my life. I'm still alive. I don't use all that much of it, though. I use much more mayo.
Ashley250nelson Ashley250nelson 12 minutes ago
Trials starting next week!lfgo Jim saved us
GSTC
GMH* GMH* 13 minutes ago
The company themselves said that the dropout rate will decline over time, so I am going from that, but they also said it was in-line with trials. Also, note that the 5% drop was, I assume, from patient health decline. There was also a statement in the same article that the manufacturing success ra
IOVA
bigstocksnbonds bigstocksnbonds 13 minutes ago
YES SIR!!!!!
MasterBlastr MasterBlastr 13 minutes ago
Have to take advantage of the rules of the game, to make it fair.
bigstocksnbonds bigstocksnbonds 13 minutes ago
Awesome yes!!!!!
Real McCoy Real McCoy 14 minutes ago
If you are going to start the cycle by saying that some folks here are cruelly committed to not allowing complete lies and fantasies to sit unrefuted, I will gladly complete the cycle by noting you are also guilty of an equal committment to fight for the right to say you believe said lies and fantas
Scott 75 Scott 75 14 minutes ago
Hopefully not on a cold slab somewhere.
UATG
janice shell janice shell 15 minutes ago
Bobo is just so breathtakingly stupid.

Your Recent History

LSE
I3E
I3 Energy
BMF
CNHZ24
CNHZ24 - Dezembro 2024
LSE
ASC
Asos
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved