ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
7.6435
Bid
7.6465
Ask
7.6485
Volume
187,216
7.1455 Day's Range 7.811
0.00 52 Week Range 0.00
Previous Close
7.7255
Open
7.673
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 1,433,457
VWAP
7.6567

I500 Latest News

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 15 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV GBP 7.683348 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 14 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV GBP 7.720111 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 13 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV GBP 7.694111 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 12 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Official NAV GBP 7.65125 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 11 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 8-Nov-24 NAV PER SHARE: Official NAV GBP 7.603431 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 08 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 7-Nov-24 NAV PER SHARE: Official NAV GBP 7.539212 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 07 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 6-Nov-24 NAV PER SHARE: Official NAV GBP 7.546784 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 06 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 5-Nov-24 NAV PER SHARE: Official NAV GBP 7.29659 NUMBER OF SHARES IN ISSUE:...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 05 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 4-Nov-24 NAV PER SHARE: Official NAV GBP 7.220594 NUMBER OF SHARES IN...

iShares VI S&P500 SWAP $A £ Net Asset Value(s)

iShares VI S&P500 SWAP $A £ 04 November 2024   FUND: iShares S&P 500 Swap UCITS ETF USD (Acc) DEALING DATE: 1-Nov-24 NAV PER SHARE: Official NAV GBP 7.252661 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
Gmenfan Gmenfan 5 minutes ago
YW......
BDEZ BDEZ 5 minutes ago
Yes they have...
WeTheMarket WeTheMarket 5 minutes ago
Plug Power CEO confident in new hydrogen plants despite Q3 miss
Fri, November 15, 2024
https://finance.yahoo.com/video/plug-power-ceo-confident-hydrogen-224220289.html

Despite missing third-quarter earnings, Plug Power (PLUG) CEO Andy Marsh is confident in securing a loa
PLUG
EternalPatience EternalPatience 5 minutes ago
Interesting.. So curious to see where the 30+M volume is happening for the last 10+ days and how its happening day in day out...
FNMA
Kentucky123 Kentucky123 6 minutes ago
RFK

https://www.siliconinvestor.com/public/9131568_4d90116283bd2e7e88e30603829ff911.jpg
AVXL
oystersnbeer oystersnbeer 6 minutes ago
You’re Totally F’d !

https://youtu.be/Bex5LyzbbBE
BDEZ BDEZ 7 minutes ago
For the 7th year in a row, the Pentagon has failed its financial audit, unable to account for 60% of its $4.1 trillion in assets.
HoldEm777 HoldEm777 7 minutes ago
heh-soos… Mexedia Inc/Mexedia Florida is the same thing correct? Which is basically Phonetime? Just doing a little DD and figured I would ask. Thanks

Oh. All why replacing a piece of sheet rock in the dining ceiling that was damaged by a roof leak. Joy on a Saturday I tell ya.
RDAR
jdcpa1 jdcpa1 8 minutes ago
17.44 buy in is crazy.. no wonder why you constantly pump away here.  
IOVA
SkyLimit2022 SkyLimit2022 8 minutes ago
mani,

You are correct! Despite OTC obstacles, there are some significant investors who see an opportunity on the OTC in terms of price, but others are happy to wait to seize $5 or maybe $10+ as a first-time entry point for a particular stock depending on the timing and depending on t
NWBO
aquaspin aquaspin 8 minutes ago
I’ve been buying more shares down here while it’s between .07 - .08. I didn’t think the stock would get this low again. If I remember right, I think Icahns son will be taking over his businesses when he eventually passes away? I still think a deal will happen. They only want a profitable and esta
ENZN
jjjjjjjj jjjjjjjj 9 minutes ago
It is a chance of a lifetime. It was 3M shares first 3 hours. Then 12pm, the volume is 11M shares. It was then down $0.0001. 12:50pm, someone bought it back up. Thank You. However, it dropped down by $0.0001. I issued $30 to buy 30K shares at 12:59pm to bring back up $0.0001, back to zero.
It
MJNA
chereb19 chereb19 10 minutes ago
A glue isn't a competitor
RDGL
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
LutherTiggs LutherTiggs 10 minutes ago
Hopefully, this does not indicate some slowdown or reduced interest in what we have always been advised was the nearest term market opportunity - aka pluggable transceivers? All great news that LWLG is involved here but I thought CPO was further down the road.
LWLG
lakers17 lakers17 10 minutes ago
You obviously know nothing about crypto and how it really works. So I ask again how much crypto do you actually own and how much have you invested in crypto on the NSAV exchange? Pretty simple questions. I can answer on my end, I have invested 220K of my own money into over 50+ cryptos and have
NSAV
TAZMANS TAZMANS 10 minutes ago
$NBRI $$ Do it right the first time. This operation needs to be hardened to run 24x7x365, some can comprehend it takes time and some can not!

It will be awe-inspiring if he pulls this off by the end of this year running full throttle going into 2025!

If only half of the
AABB NBRI
SSKILLZ1 SSKILLZ1 10 minutes ago
VMIR

The VMIR is Up +25.85%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 62 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $957.24
AMRX $1,3
ARMN AVNW CRWS
chereb19 chereb19 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
surfer44 surfer44 11 minutes ago
J Geils Band "Musta Got Lost" Full Wolf Rap about "Raputa the Buta"

https://youtu.be/x0kszci6GRY
chereb19 chereb19 11 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
chereb19 chereb19 12 minutes ago
Boston scientific disagree with you

https://investorshub.advfn.com/uimage/uploads/2024/11/15/urmwyScreenshot_2024-11-15-21-55-19-739_cn.wps.moffice_eng-edit.jpg

I doubt you know.more than them
RDGL
chereb19 chereb19 13 minutes ago
Betaglue is a glue which lets holds microspheres in place.

Nothing more
RDGL
PatB1 PatB1 15 minutes ago
All the DD that people did here and $2.5 M debt just magically shows up out of nowhere? How does that happen? Pretty friggin shady!
AFFU
cjstocksup cjstocksup 15 minutes ago
That is why we should 100% be for it. Pence is a traitor who voted for Kamala.
Pence says Senate should reject RFK as secretary of HHS

Your Recent History

Delayed Upgrade Clock