ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,852.78
0.65%
US Tech 100
19,831.20
0.49%
Dow Jones
43,021.70
0.37%
Brent Oil
77.085
-0.49%
Bitcoin
65,928.06
4.90%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Ibstock Plc (IBST) Quote

Ibstock Plc

Ibstock Plc (IBST)

LSE
186.20
0.60
(0.32%)
Closed October 14 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
186.20
Bid
185.60
Ask
186.00
Volume
379,204
181.20 Day's Range 186.00
118.00 52 Week Range 196.60
Market Cap
731.892M
Previous Close
185.60
Open
181.20
Last Trade
617
@
186.2
(AT)
Last Trade Time
Financial Volume
704,571p
VWAP
185.8025
Average Volume (3m)
936,941
Shares Outstanding
393,067,734
Dividend Yield
2.74%
PE Ratio
34.44
Earnings Per Share (EPS)
0.05
Revenue
405.84M
Net Profit
21.06M

About Ibstock Plc

Sector
Concrete Block And Brick
Industry
Structural Clay Products
Website
www.ibstockplc.co.uk
Headquarters
Leicestershire, Gbr
Founded
1984
Ibstock Plc is listed in the Concrete Block And Brick sector of the London Stock Exchange with ticker IBST. The last closing price for Ibstock was 185.60p. Over the last year, Ibstock shares have traded in a share price range of 118.00p to 196.60p.

Ibstock currently has 393,067,734 shares outstanding. The market capitalization of Ibstock is £729.53 million. Ibstock has a price to earnings ratio (PE ratio) of 34.44.

Ask ADVFN Intelligence (AI)

IBST Latest News

More News

Ibstock PLC Holding(s) in Company

Ibstock PLC 09 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for...

October 09 2024
RNS Regulatory News

Ibstock PLC Holding(s) in Company

Ibstock PLC 07 October 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for...

October 07 2024
RNS Regulatory News

Ibstock PLC Total Voting Rights

Ibstock PLC 01 October 2024   1 October 2024   Ibstock Plc (the "Company")   Total Voting Rights and Share Capital     In conformity with DTR 5.6.1R, the Company notifies the market of the...

October 01 2024
RNS Regulatory News

Ibstock PLC Holding(s) in Company

Ibstock PLC 05 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for...

September 05 2024
RNS Regulatory News

Ibstock PLC Total Voting Rights

Ibstock PLC 02 September 2024   2 September 2024   Ibstock Plc (the "Company")   Total Voting Rights and Share Capital     In conformity with DTR 5.6.1R, the Company notifies the market of the...

September 02 2024
RNS Regulatory News

Ibstock PLC Holding(s) in Company

Ibstock PLC 16 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for...

August 16 2024
RNS Regulatory News

Ibstock PLC Holding(s) in Company

Ibstock PLC 13 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYXJC278 Issuer Name IBSTOCK PLC UK or Non-UK Issuer UK 2. Reason for...

August 13 2024
RNS Regulatory News

Ibstock PLC Director/PDMR Shareholding

Ibstock PLC 12 August 2024   LEI: 2138003QHTNX34CN9V93   Ibstock Plc (the "Company")   Exercise of Options and Acquisition of Shares under the Ibstock Plc Sharesave Plan   Notification of...

August 12 2024
RNS Regulatory News

Ibstock slashes dividend as profit plummets 60% amid slow home sales

Ibstock PLC on Wednesday reported a significant slump in financial performance during the first half of the year, alt ...

August 07 2024
Alliance News

Ibstock PLC Interim Results

Ibstock PLC 07 August 2024   Interim Results 7 August 2024 LEI: 2138003QHTNX34CN9V93     Ibstock Plc Interim results for the six months ended 30 June 2024 Continued strategic progress;...

August 07 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.83.21507760532180.4186179.6375825183.93022277DE
48.24.60674157303178188.8177.6487607183.70680606DE
1210.539956803456185.2189.8169.8936941182.42011265DE
2632.621.2239583333153.6196.61451001111172.09805216DE
5252.339.0589992532133.9196.61181023745159.20423014DE
156-0.7-0.374531835206186.9213.81181031556168.42667722DE
260-62.2-25.040257649248.4323.61181254685189.367868DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMEEmpyrean Energy Plc
0.35p
(40.00%)
3.36M
CHARChariot Limited
3.145p
(31.04%)
87.66M
WSBNWishbone Gold Plc
0.415p
(25.76%)
52.99M
DISDistil Plc
0.16p
(23.08%)
28.1M
TIFSTi Fluid Systems Plc
182.20p
(19.71%)
4.51M
ACPArmadale Capital Plc
0.04p
(-80.00%)
110.08M
EMLEmmerson Plc
0.775p
(-70.19%)
103.93M
OBDOxford Biodynamics Plc
1.50p
(-59.02%)
16.86M
CRUCoral Products Plc
5.50p
(-33.33%)
1.99M
THRUThruvision Group Plc
11.50p
(-28.13%)
242.1k
NTVONativo Resources Plc
0.0025p
(-7.41%)
2.45B
PREMPremier African Minerals Limited
0.0485p
(3.41%)
1.37B
BCEBeacon Energy Plc
0.006p
(-7.69%)
712.8M
MSMNMosman Oil And Gas Limited
0.044p
(2.33%)
601.93M
TRPTower Resources Plc
0.0365p
(-6.41%)
422.39M

Discussion

View Full Feed
BIOCHEMUP BIOCHEMUP 2 minutes ago
8 is here, told you.
LUNR
pepeoil pepeoil 2 minutes ago
Everything cohen is involved in is a dilution pump and dump
GPLS
jhdf51 jhdf51 2 minutes ago
Hahah! 👍

JHD
COOP
JusDePomme JusDePomme 2 minutes ago
Short term and day trader Traders exit
ASII
chainma1l chainma1l 2 minutes ago
Have you ever heard any FACTUAL information from the company? Even their financials still contain inaccuracies after being submitted 3 times for this past quarter.
Fact: their website has been offline for days

What an amazing company.
Goo VPER
VPER
newman2021 newman2021 2 minutes ago
Looks like shorts are scared. Is news coming this week??
NWBO
linkvest linkvest 2 minutes ago
Yea the young ones nose smell receptors can pick up the scent more often.
IGPK
blackhawks blackhawks 2 minutes ago
Must be a special order from the Trumpanzee False Flag factory; Alex Jones assembly line.
MartinLutherKing MartinLutherKing 2 minutes ago
Transcode's TTXMC138 is the only delivery platform in market dosing patients right now what uses the exact same technology platform which won the Nobel Prize. If proven through current trials, Transcode is a 1 of 1 in the market radically improving human health with
this Nobel Prize winning f
RNAZ
stealofadeal stealofadeal 2 minutes ago
$GEVI can have a merger though. Think about that one!
GEVI
Renee Renee 2 minutes ago
CNGT SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101287.pdf
Aimless Blade Aimless Blade 2 minutes ago
How will Ted’s agnosticism affect photonics?
LWLG
Kool Aid Man Kool Aid Man 2 minutes ago
Notice who DIDN'T put his name on this PR...'CEO' Diego Baez.
SPZI
Hercules1 Hercules1 2 minutes ago
Opportunity of a lifetime here.


I loaded more.
RDAR
Top Penny Top Penny 3 minutes ago
That is because there is more to come lol, all this guy does is sell shares??? What about Zelda? How many multiple share buybacks, share reductions, all BS! Grew by 3 billion and will continue to grow!!!
PSRU
sillyinvestor sillyinvestor 3 minutes ago
STOP, jinxing it!

SHUSH!

🤣🤣🤣
COOP
Renee Renee 3 minutes ago
CNGT SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-101287.pdf
CNGT
Eli's Gone Eli's Gone 3 minutes ago
Nazcarchives: 10-13-2024 Sun., Oct 13 Bank of America ROVAL 400 Charlotte Motor Speedway ROVAL 25/50/109 2:00pm NBC Race 32 of 36 Playoffs 6 of 10

***scores redone with the Bowman DQ--Tazzie gets another 175 clubber

Tightenin' up with 4 to go----anybody's game...
jhdf51 jhdf51 3 minutes ago
All I know is I have made alot of $$$ on this😊

JHD
COOP
Pennystocktrader Pennystocktrader 3 minutes ago
.0005’s are falling! $AAPJ
AAPJ
PRmaniac PRmaniac 3 minutes ago
On Reverse split watch - beware
No funding at all
HPNN
DiscoverGold DiscoverGold 3 minutes ago
Sentiment: With a reading of 82.38, the Market Greed/Fear Index indicates strong market greed and high optimism among market participants
By: Isabelnet | October 14, 2024

• Sentiment

With a reading of 82.38, the Market Greed/Fear Index indicates strong marke
stealofadeal stealofadeal 4 minutes ago
$GEVI This is the real deal bud and an uplist coming. $$$$$
GEVI
Hoskuld Hoskuld 4 minutes ago
My point here was that the FDA does not control the business decisions companies make around clinical trials. Doubtless the FDA always wants more patients, more object measures, more head-to-head tests - but they don't get to make those decisions. Anavex chose to add only ~10% more patients after
AVXL

Your Recent History

LSE
IBST
Ibstock
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved