ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Is Div Comm Swp

Is Div Comm Swp (ICOM)

6.6275
0.095
(1.45%)
Closed August 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.6275
Bid
6.6225
Ask
6.6275
Volume
369,906
6.5513 Day's Range 6.6325
0.00 52 Week Range 0.00
Previous Close
6.5325
Open
6.56
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 2,438,161
VWAP
6.5913

ICOM Latest News

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 23 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 22-Aug-24 NAV PER SHARE: Official NAV USD 6.534095     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 22 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 21-Aug-24 NAV PER SHARE: Official NAV USD 6.584721     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 21 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 20-Aug-24 NAV PER SHARE: Official NAV USD 6.600417     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 20 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 19-Aug-24 NAV PER SHARE: Official NAV USD 6.602119     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 19 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 16-Aug-24 NAV PER SHARE: Official NAV USD 6.560802     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 16 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 15-Aug-24 NAV PER SHARE: Official NAV USD 6.585958     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 15 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 14-Aug-24 NAV PER SHARE: Official NAV USD 6.538554     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 14 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 13-Aug-24 NAV PER SHARE: Official NAV USD 6.546681     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 13 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 12-Aug-24 NAV PER SHARE: Official NAV USD 6.621099     GBP (Equivalent...

iShares VI Div Comm SWP UCITS ETF $ Net Asset Value(s)

iShares VI Div Comm SWP UCITS ETF $ 12 August 2024   FUND: iShares Diversified Commodity Swap UCITS ETF DEALING DATE: 9-Aug-24 NAV PER SHARE: Official NAV USD 6.541632     GBP (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.23M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
Jay_B Jay_B 5 minutes ago
Same man. Same.

I guess I'd rather have nothing happen in the meantime than the alternative. Could be a lot worse already.
SFLM
fliegenfranz1 fliegenfranz1 7 minutes ago
Bravo Mr.Marktschreier...BRAVO....and yet...they won't write a tiny$1500 cheque to pay a bill...hmmm.....excuse me ya almighty wise prophet....why is that ?......SMH....what an unsophisticated SCAM.
AXXA
JFBroderick JFBroderick 7 minutes ago
“ASII will be a zip code changer” - Couldn’t agree more!
ASII
2016LVK 2016LVK 9 minutes ago
lol. What a worthless CEO this guy is.
UNVC
pepeoil pepeoil 10 minutes ago
I told old algorithm to buy the dip potatoe chip, but no, he shorted it. Beahaaa
NVDA
Ronnie Replay Ronnie Replay 10 minutes ago
I wouldn’t be surprised if you got a knock on the door soon being served papers for defamation.
AHRO
Large Green Large Green 10 minutes ago
COOP Shareowners Should File Suit Against CEO Bray & COOP

In order to get to the bottom of obfuscation, non-truths or facts of the following

1) Shareowners told XOME would be monetized for years and how it is worth between 700M and 2B

2) Shareowners told
COOP
antihama antihama 10 minutes ago
It was a humorous thought that some, for some reason, took seriously. Lowe's is a big box Home Improvement store chain. But seriously, could you see NWBOs combining w Lowe's, we'd have the building block (pun intended) of something huge!
NWBO
evanstony evanstony 11 minutes ago
Right on the MONEY!
NWBO
conix conix 15 minutes ago
No surprise here... Biden Administration and the Infant Formula Scandal

[yt]nAPRj1jeWAo[/yt]
flipper44 flipper44 15 minutes ago
lol.
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 17 minutes ago
SLEEPY JOE BIDEN FINALLY WAKING UP AND SHOCK THE WORLD CANCER CURE TO TERMINALLY ILL CANCER
https://www.whitehouse.gov/cancermoonshot/
RNAZ
learningcurve2020 learningcurve2020 18 minutes ago
"Respectable"...That's a far cry from "The science is strong!". But I'm sure that's how you honestly interpreted it. I continue to have concerns over the lack of side effects and L being truly efficacious.
NWBO
Running Wild Running Wild 18 minutes ago
Sure doesn't. Everything is smoke & mirrors.

Even their websites are the classic shell game.

Old web sites that go nowhere, to services that don't exist.

"No, no, don't use thaaaaat site, try & keep up!"

The much cheered Madhatters NFT sit
NSAV
jammy32 jammy32 18 minutes ago
Why doesn’t Nasrat just speak to MiKAH. Why is it such a big deal ? Tell ya
ELTP
tulla236a tulla236a 20 minutes ago
after yesterday gensler’s chances of going to jail skyrocketed.

gary, spend your money while you can. it’s about to get ugly for you.
AMC
jammy32 jammy32 20 minutes ago
Did these statements entice people to buy shares is the question. Is buying shares considered the damages. I have no idea. Just wondering out loud. Not a lawyer. Just a question
ELTP
iwfal iwfal 20 minutes ago
IMO the consensus today is that some variant of the SPPS approach is the most effective methodology today for large scale multi metric ton peptide manufacture.

? Manufacturing margins is approximately never the cause for success or failure of a drug. Because, as Bernie Sanders et al
soldier543 soldier543 22 minutes ago
When the football season starts, IDVV stock could explode in price.
IDVV
Murphydog25 Murphydog25 23 minutes ago
Leave then 🧸
NWPN
hope4patients hope4patients 23 minutes ago
https://x.com/dave46217976/status/1827317533566816497?s=46&t=3ZhZU7fnoQOXdNWOZzXbjg
NWBO
BLACKBIRDSR-71 BLACKBIRDSR-71 24 minutes ago
TTX DELIVERY SYSTEM IS THE NEXT NVIDIA 1000$
RNAZ
Zadie420 Zadie420 24 minutes ago
Very good post. After approval. Let’s get to $3-4 billion MC then starts from there. If we had couple of P II trials involving L &D we might have seen much higher MC. Unfortunately D has been collecting dust for a long time. But again I will go back to this statement from mgt that we will be a diffe
NWBO

Your Recent History

Delayed Upgrade Clock