ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,634.61
1.15%
US Tech 100
19,202.80
1.10%
Dow Jones
41,175.08
1.14%
Brent Oil
78.375
0.00%
Bitcoin
63,987.23
-0.19%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Idox Plc (IDOX) Quote

Idox Plc

Idox Plc (IDOX)

LSE
61.00
-0.60
(-0.97%)
Closed August 24 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
61.00
Bid
61.00
Ask
62.00
Volume
1,980,250
60.20 Day's Range 61.20
59.00 52 Week Range 69.00
Market Cap
280.703M
Previous Close
61.60
Open
60.20
Last Trade
643
@
61
(UT)
Last Trade Time
Financial Volume
1,206,525p
VWAP
60.9279
Average Volume (3m)
472,895
Shares Outstanding
460,168,854
Dividend Yield
0.98%
PE Ratio
50.58
Earnings Per Share (EPS)
0.01
Revenue
73.28M
Net Profit
5.58M

About Idox Plc

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.idoxplc.com
Headquarters
Reading, Gbr
Founded
1970
Idox Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker IDOX. The last closing price for Idox was 61.60p. Over the last year, Idox shares have traded in a share price range of 59.00p to 69.00p.

Idox currently has 460,168,854 shares outstanding. The market capitalization of Idox is £283.46 million. Idox has a price to earnings ratio (PE ratio) of 50.58.

IDOX Latest News

More News

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 21 August 2024   21 August 2024 Idox plc ("Idox" or "Group" or "Company") Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX), a leading supplier of specialist...

August 21 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 07 August 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

August 07 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 06 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

August 06 2024
RNS Regulatory News

IDOX PLC Director Appointment

IDOX PLC 29 July 2024   29 July 2024 Idox plc ("Idox" or "Group" or "Company") Director Appointment Idox plc (AIM: IDOX), a leading supplier of specialist information management software and...

July 29 2024
RNS Regulatory News

Idox celebrates strong demand as interim profit and revenue climb

Idox PLC on Tuesday said it was progressing well as profit and revenue climbed in the first half of its financial yea ...

June 11 2024
Alliance News

IDOX PLC Half Year Results

IDOX PLC 11 June 2024   11 June 2024 Idox plc Half Year results for the six months ended 30 April 2024 Strong first half performance with over 20% growth in revenue   Idox plc (AIM: IDOX...

June 11 2024
RNS Regulatory News

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 06 June 2024   6 June 2024 Idox plc ("Idox" or "Group" or "Company") Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX), a leading supplier of specialist...

June 06 2024
RNS Regulatory News

IDOX PLC Holding(s) in Company

IDOX PLC 24 May 2024   TR-1: Standard form for notification of major holdings     1a. Identity of the issuer or the underlying issuer of existing shares to which voting rights are attachedii:...

May 24 2024
RNS Regulatory News

Idox interim revenue jumps 20%; on track for full-year

Idox PLC on Wednesday said it has seen "strong growth" in the first half of its financial year. Idox is a Woking, S ...

May 22 2024
Alliance News

IDOX PLC Half Year 2024 Trading Update

IDOX PLC 22 May 2024   22 May 2024 Idox plc ('Idox' or the 'Group' or the 'Company') Half Year 2024 Trading Update Strong first half performance with 20% revenue growth   Idox plc (AIM: IDOX...

May 22 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-0.65146579804661.46460.227789561.44853171DE
4-0.8-1.2944983818861.86459.845848961.80811378DE
12-6-8.95522388066767.85947289562.39764606DE
26-2-3.174603174663685974240163.51668131DE
52-1.6-2.5559105431362.6695962211663.46072212DE
156-14-18.66666666677578.256.641122264.57762476DE
26030.6100.65789473730.47924.551349756.11945154DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CELCeladon Pharmaceuticals Plc
34.00p
(54.55%)
704.53k
URUUru Metals Limited
170.00p
(51.11%)
8.08k
SKAShuka Minerals Plc
6.50p
(44.44%)
1.32M
NEONeo Energy Metals Plc
1.45p
(28.89%)
266.02M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
AMOIAnemoi International Ltd
0.45p
(-18.18%)
347.61k
NCYTNovacyt S.a.
96.00p
(-12.73%)
2.22M
PXSProvexis Plc
0.505p
(-12.55%)
14.13k
CRVCraven House Capital Plc
$ 0.225
(-12.11%)
2k
HE1Helium One Global Ltd
1.725p
(-11.54%)
215.67M
PREMPremier African Minerals Limited
0.0675p
(27.36%)
1.47B
UKOGUk Oil & Gas Plc
0.043p
(-1.15%)
798.3M
GBPGlobal Petroleum Limited
0.10p
(17.65%)
653.24M
ECHOEcho Energy Plc
0.0033p
(-2.94%)
437.27M
WBIWoodbois Limited
0.37p
(7.25%)
295.01M

Discussion

View Full Feed
xoom xoom 41 seconds ago
Happened a few years ago. It happened at a time before the escrows were removed.
COOP
Konaploinks Konaploinks 55 seconds ago
NVIDIA Accelerates Quantum Computing Centers Worldwide With CUDA-Q Platform

Supercomputers in Germany, Japan and Poland Incorporate Grace-Hopper and Quantum-Classical Accelerated Supercomputing Platform to Advance Quantum Computing Research
May 12, 2024
NVIDIA Accelerate
NVDA
SubPennyKing SubPennyKing 1 minute ago
Nah, Tampon Tim has them all beat.
ETEK
gdog gdog 1 minute ago
She sounds like some on this thread. I see no humor in someone making themselfs look so ignorant, I wonder how Kamala would feel about this?
MightyX MightyX 1 minute ago
Draw
TPTW
jjjjjjjj jjjjjjjj 1 minute ago
Ivmannnnnnnn: here is the link for the shorts of MJNA.
MJNA
Hawk05 Hawk05 2 minutes ago
https://drugstore.bg/%D1%83%D1%80%D0%B5%D0%B4-%D0%B7%D0%B0-%D0%BE%D0%B1%D0%BB%D0%B5%D0%BA%D1%87%D0%B0%D0%B2%D0%B0%D0%BD%D0%B5-%D0%BD%D0%B0-%D0%BC%D1%83%D1%81%D0%BA%D1%83%D0%BB%D0%BD%D0%BE-%D1%81%D0%BA%D0%B5%D0%BB%D0%B5%D1%82%D0%BD%D0%B8-%D0%B1%D0%BE%D0%BB%D0%BA%D0%B8-actipatch-actipatch-musculoskele
BIEL
leverage102 leverage102 3 minutes ago
Is it a live podcast ? Can you post a Link..
NSAV
johnydollar johnydollar 3 minutes ago
I looked everywhere i didn't see one place Poo28 payed kramers..........

Is kramer posting here.......

I guess it's easy to assume.........

It's probably very important for books to show kramer as winner........

Is kramer demanding that....
DBMM
LCP77 LCP77 4 minutes ago
One week left to raise funds to make payroll and $1.4 mm debt due for this month. Post more bids!!!! A whole lot of more bids.
NB
Konaploinks Konaploinks 4 minutes ago
The Future of AI Lies Beyond Large Language Models, Says CEO SandboxAQ
‍
NVDA
brainy1960 brainy1960 5 minutes ago
TAB78

I wasn't going to post. For what it's worth. Your choice. Possibly being misled that there's nothing nefarious going on with Eric/WNBD, pay no attention to the resident expert as he was referred to, or possibly getting informed by the expert trying to share a WNBD warning.
WNBD
Konaploinks Konaploinks 6 minutes ago
You can’t afford to ignore quantum computing

Jack Hidary
Chief Executive Officer
Jack Hidary, CEO
Jack leads SandboxAQ, which focuses on enterprise SaaS solutions at the convergence of AI and Quantum tech.
‍
He is the author of Quantum Computing: An
NVDA
ALDRADJKD123 ALDRADJKD123 8 minutes ago
When a lifelong Democrat,

https://yt3.ggpht.com/VcLktra8PwiURokLDasm8o-CB5SgXyIiuiIFWcQez1kZXXIxPWCMK9Gsnsz3C597TsB188ty9aJIPvc=s720-nd-v1
tractor4sale tractor4sale 8 minutes ago
Is that TSOI defamation lawsuit just for laughs? I guess Judge William Wood will get to decide whose sense of humor he likes the best knowing none of the defendants had the guts to come forward yet. Just think of how many months have gone by that the DOE’s have seen their names attached to the laws
TSOI
gdog gdog 9 minutes ago
https://www.nytimes.com/article/covid-origin-lab-leak-china.html
leverage102 leverage102 9 minutes ago
NSAV DTC has been LIFTED

FBI for what, ? * OTC, and Pinks have Risks; 10's of thousands of stocks trading; NSAV has NO redflags; So they fail on the First 11 ventures, and on the 12th they Discover a DIAMOND IN ThE RUFF $$$. NSAVx... Makes Up for Everything $$$$$$$$$$. Period, NSA
NSAV
ReikoBlack ReikoBlack 9 minutes ago
Ok.

Pliss, I like the fact you challenge facts and I adore a challenge. But, do you do realize, that a few years ago, a long term, genuine, honest shareholder called Schwab and he was told he had almost 2.5 times the number of his actual UQ commons holdings in his account ?
But
COOP
1vman 1vman 9 minutes ago
*****🅰️🅰️🅰️ LMAO ! now I am hearing .0001s on deck. Oh wow. Oh boy oh girl

ENOUGH SAID
DBMM
Saving Grace Saving Grace 10 minutes ago
Yup, bashtards in a full Panic LOL SMH

NaturalShrimp Inc. is a monster in the making. Adults know this.

I'm now being stalked by the loser on other boards. Wow, how childish. LoL

Only going up from here.
SHMP
Konaploinks Konaploinks 11 minutes ago
CUDA-Q¶

Welcome to the CUDA-Q documentation page!

CUDA-Q streamlines hybrid application development and promotes productivity and scalability in quantum computing. It offers a unified programming model designed for a hybrid setting—that is, CPUs, GPUs, and QPUs working
NVDA
oystersnbeer oystersnbeer 11 minutes ago
They really thought we would not find this,

https://www.youtube.com/watch?v=QJqShLGEygo

Dancing like no one is watching.
Believe me, everyone is watching.

https://www.youtube.com/watch?v=YvDOZQqNAFA
Susie924 Susie924 11 minutes ago
One of these pictures is unlike the others!

https://investorshub.advfn.com/uimage/uploads/2024/8/24/xbxnhIMG_0366.jpeg

Your Recent History

LSE
IDOX
Idox
NASDAQ
SANG
Sangaoma Technologies
LSE
O39
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved