ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ish $ Tresu 20+

Ish $ Tresu 20+ (IDTL)

3.449
-0.0055
(-0.16%)
Closed July 13 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
3.449
Bid
3.449
Ask
3.451
Volume
427,970
3.43 Day's Range 3.4545
0.00 52 Week Range 0.00
Previous Close
3.4545
Open
3.448
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,473,544
VWAP
3.4431

IDTL Latest News

iShares IV Tsry Bd UCITS ETF $ DIST Dividend Declaration

iShares IV Tsry Bd UCITS ETF $ DIST 06 June 2024     iShares IV Public Limited Company Date: 05 June 2024         Interim distribution in respect of current financial year     Announcement...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 24 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 2.736539 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 23 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 2.746785 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 22 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 2.739978 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 19 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 2.733225 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 18 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 2.761239 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 17 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 2.765889 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 16 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 15 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 2.791964 USD (Equivalent...

iShares IV Tsry Bd UCITS ETF GBP DIST Net Asset Value(s)

iShares IV Tsry Bd UCITS ETF GBP DIST 12 January 2024 FUND: iShares $ Treasury Bond 20+yr UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 2.807199 USD (Equivalent...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.69M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
Seminole Red Seminole Red 2 minutes ago
Republicans lack the killer instinct
Gmenfan Gmenfan 2 minutes ago
House Republicans Fail To Hold Merrick Garland In Contempt Of Congress
he Republican majority under House Speaker Mike Johnson of Louisiana failed to hold Attorney General Merrick Garland in contempt of Congress on Thursday.

Rep. Anna Paulina Luna, R-Fla., introduced the resolu
02opida 02opida 2 minutes ago
WORKING INTO THE 80's
02opida 02opida 3 minutes ago
7.13.24
Gmenfan Gmenfan 3 minutes ago
House Republicans Fail To Hold Merrick Garland In Contempt Of Congress
he Republican majority under House Speaker Mike Johnson of Louisiana failed to hold Attorney General Merrick Garland in contempt of Congress on Thursday.

Rep. Anna Paulina Luna, R-Fla., introduced the resolu
Diogenes of Sinope Diogenes of Sinope 3 minutes ago
VOTE VOTE;

https://youtu.be/PxOS5DUFdDs?si=jOoKy6fa6y7MzhMb
sirant sirant 3 minutes ago
$MCIC looking good. I wonder if we are out of the triple zero's for good.

GO $MCIC
MCIC
02opida 02opida 4 minutes ago
ARNA
02opida 02opida 4 minutes ago
HIBS
02opida 02opida 4 minutes ago
ATUS
02opida 02opida 4 minutes ago
Saturday Hi
02opida 02opida 4 minutes ago
ACET
ACET
familyof5 familyof5 5 minutes ago
https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

RDGL
Vivos Inc Common Stock
33,569,830
49,858,771
151,752,567
GTSM
GTS SECURITIES LLC
10,947,526
1
32.61
RDGL
Vivos Inc Common Stock
33,5
RDGL
pepeoil pepeoil 5 minutes ago
Bruh, I posted links already, Holcomb claims in court documents filed in his fraud case that he never said it worked. Pumping bullchit gets old man. Holcomb hoodwinked this guy out of millions for something that didn’t work, now the guy is suing him for fraud
ASRE
Nemesis18 Nemesis18 5 minutes ago
Reported your post for a flagrant violation of the newly amended Forum's Terms of Service
NWBO
nnvcfan nnvcfan 5 minutes ago
Also is Jake :-)
NSAV
Saving Grace Saving Grace 6 minutes ago
Joe and Jill went to Capital Hill to launder some more loot.

Hunter came down, smoking crack, with Joe and Jill in a boot.

Military issued matching boots. How nice

https://cdn.justjared.com/wp-content/uploads/headlines/2020/12/joe-biden-walking-boot-afte
pioneertec pioneertec 8 minutes ago
NEWS FOLLOWS StockMarketJournalist.com ARTICLE: If Elon Musk is Right, This Industry is Poised for Massive Growth: A Closer Look at Tesla’s and A-HES Power Co.’s Contributions to the Energy Revolution. (READ MORE)

In a world increasingly driven by the urgent need for sustainable energ
ASRE
1vman 1vman 10 minutes ago
***** Power2 the GME ( Gameturd ) shorters / P1ayers Wowzah!

ENOUGH SAID
GME
bananarama bananarama 10 minutes ago
In regards to the Kings Group, does anyone ever think that Kim is silencing them until he is ready. Why release such vital Kraken information until production levels reach Kim's desired amounts? That news, along with the share price, would be squandered without production to support them. I believe
KBLB
vein vein 10 minutes ago
Anyone holding here ?? Very quiet board .
CKPT
StayHumble StayHumble 11 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20

https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
tulla236a tulla236a 11 minutes ago
monday, the 15th, is the cat system first reporting day. i wonder if we get real numbers and will our government do anything about them. i can see gensler using his best excuse, we can’t comment about an active investigation.
AMC
StayHumble StayHumble 12 minutes ago
$UBQU Innovative outcomes already doing 5M🟩inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/upl
UBQU

Your Recent History

Delayed Upgrade Clock