ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,514.00
1.00%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,367.19
-0.64%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercede Group Plc (IGP) Quote

Intercede Group Plc

Intercede Group Plc (IGP)

Imperial Ginseng Products Ltd
146.50
9.00
(6.55%)
Closed July 28 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
146.50
Bid
145.00
Ask
148.00
Volume
124,938
137.50 Day's Range 146.50
41.50 52 Week Range 162.50
Market Cap
85.665M
Previous Close
137.50
Open
137.50
Last Trade
10033
@
149.5
(O)
Last Trade Time
Financial Volume
172,414p
VWAP
138.00
Average Volume (3m)
168,128
Shares Outstanding
58,474,212
Dividend Yield
-
PE Ratio
65.40
Earnings Per Share (EPS)
0.02
Revenue
12.11M
Net Profit
1.31M

About Intercede Group Plc

Sector
Security Systems Service
Industry
Security Services
Website
www.intercede.com
Headquarters
Leicestershire, Gbr
Founded
1900
Intercede Group Plc is listed in the Security Systems Service sector of the London Stock Exchange with ticker IGP. The last closing price for Intercede was 137.50p. Over the last year, Intercede shares have traded in a share price range of 41.50p to 162.50p.

Intercede currently has 58,474,212 shares outstanding. The market capitalization of Intercede is £80.40 million. Intercede has a price to earnings ratio (PE ratio) of 65.40.

IGP Latest News

More News

Intercede Group PLC Issue of Equity & Total Voting Rights

Intercede Group PLC 04 July 2024   4 July 2024 ​           INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Issue of Equity & Total Voting Rights   Intercede, the leading...

July 04 2024
RNS Regulatory News

Intercede Group PLC Issue of Equity & Total Voting Rights

Intercede Group PLC 28 June 2024       28 June 2024     INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Issue of Equity & Total Voting Rights   Intercede, the leading...

June 28 2024
RNS Regulatory News

TAKING AIM: Intercede's shares up on deal with "big beast" Carahsoft

Intercede Group PLC's tie-up with Carahsoft Technology Corp provides a degree of "product credibility", an analyst on ...

June 26 2024
Alliance News

Intercede shares jump on Carahsoft cybersecurity partnership

Intercede Group PLC on Wednesday said that it partnered with Carahsoft Technology Corp on providing digital identity ...

June 26 2024
Alliance News

Intercede Group PLC Partnership with Carahsoft Technology Corp

Intercede Group PLC 26 June 2024   26 June 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Partnership with Carahsoft Technology Corp   Intercede, the leading...

June 26 2024
RNS Regulatory News

Intercede Group PLC Holding(s) in Company

Intercede Group PLC 19 June 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

June 19 2024
RNS Regulatory News

EARNINGS AND TRADING: Cordel thrilled by Middle East contract win

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

June 18 2024
Alliance News

Intercede Group PLC Holding(s) in Company

Intercede Group PLC 18 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0003287249 Issuer Name INTERCEDE GROUP PLC UK or Non-UK Issuer UK 2. Reason...

June 18 2024
RNS Regulatory News

Intercede Group PLC Director/PDMR Shareholding and Issue of Equity

Intercede Group PLC 18 June 2024   18 June 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group') Director/PDMR Shareholding and Issue of Equity   Intercede, the leading...

June 18 2024
RNS Regulatory News

Intercede Group PLC Final Results

Intercede Group PLC 18 June 2024   18 June 2024 INTERCEDE GROUP plc ('Intercede', the 'Company' or the 'Group')   Preliminary Results for the year ended 31 March 2024   Intercede, the leading...

June 18 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-2.3333333333315015013761154143.0266721DE
411.58.51851851852135162.5134132859145.4754719DE
124138.8625592417105.5162.5102168128125.53869195DE
264138.8625592417105.5162.595110102119.38403885DE
5295.5187.25490196151162.541.588351107.01262949DE
1564442.9268292683102.5162.536.65515388.7409254DE
260112.9336.01190476233.6162.527.55828681.2869428DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
mc73 mc73 4 minutes ago
I can't speak for all longs on this board but will say I would bet most if not all agree, this submission is essentially a slam dunk.

One cannot guarantee the approval, however, and even some pro hoops guys miss a dunk on rare occasions...

We will find out soon. ǹ
RDGL
newmedman newmedman 7 minutes ago
https://x.com/KSBWDrea/status/1816927693872726217
Little Pu Little Pu 7 minutes ago
Arnie1: Will do, thank you.
LLBO
RichieBoy RichieBoy 10 minutes ago
There's a gray area for OneMindNG & GenAI

This article fills in some* blanks, but it remains a bit of a mystery exactly what Durham Black intends to use Gen AI for as it's big push making Digibriks so unique and disruptor tech like. Your opinion on this speculation is more than welcom
AFFU
hardlesson hardlesson 12 minutes ago
Note to the board about the "8K."

MMG are again using this terminology: "Super 8K *type* document."

They used it a few months ago too, when they changed directions from water operations.

Don't expect an 8K filed through the Edgar system. What we/you w
HIRU
sentiment_stocks sentiment_stocks 13 minutes ago
Wishing you a Happy Birthday yesterday, today! :)
NWBO
bbotcs bbotcs 25 minutes ago
Satantic Olympic opening ceremony. I won't watch one second of the Olympics.
https://www.dailymail.co.uk/news/article-13679859/Thousands-threaten-not-watch-Olympics-global-switch-boycottOlympics-trending-Paris-2024-opening-ceremony-slammed.html
bbotcs bbotcs 27 minutes ago
lj: I consulted AI to find out what 6G is. Answer: $6,000! :-)
bbotcs bbotcs 28 minutes ago
lj: Forgot about the dust. On another note, the high insurance premiums in the Sunshine State should slow down migration there. For middle class people, the savings from no State income tax will be offset by the high insurance premiums. The crooks have raised car insurance to ridiculous levels.
Ray_137 Ray_137 32 minutes ago
FINITU.
COOP
bbotcs bbotcs 33 minutes ago
lj: SMCI
If I thought $960 was fair value, I'd drink another jug of moonshine!
However, with the big-tech stocks out of favor, $960 would be a gift.
The actual number for Q4 should make the picture clearer.
SMCI
littlejohn littlejohn 47 minutes ago
NVDA is still up about 19% since date

that they revealed forward split...

Hit up over 35% by the split date...

Split did help those share prices..

Did you know?...that ANSS is working

on 6G projects with NVDA?...
NVDA
Wise Man Wise Man 49 minutes ago
"Deference to a Federal Agency" doesn't mean violate existing laws, like the Charter Act, both in FnF and the FHLBanks. That would be rouge.
For instance, the best interests provision during conservatorship, isn't about violating the law, even though it'd be in the best interests of the FHFA
RTC SVB
chereb19 chereb19 49 minutes ago
Yes but it can take a few days.

Salee from the 22nd Dec 23 was reported on the 27th Dec 23 as an example
RDGL
knrorrel knrorrel 50 minutes ago
awesome Link , super THANK
NWPN
BDEZ BDEZ 52 minutes ago
Man dies in Elevator after E-Bike battery explosion

https://x.com/Infantry_bucky/status/1816886485821374859
adagium adagium 52 minutes ago
This seems like a chicken and egg story.

Polariton cites in the papers of their products that they use perkinamine (fast, low voltage and small) and these papers are included as a reference for their products.

Polariton is complimented for being at the forefront and th
LWLG
irishintelligence irishintelligence 52 minutes ago
"Since Bloxcross has gone live on Fireblocks, they’ve rapidly expanded their client base to over 2,000 merchants within the past year."

It's 2000 merchants, not clients. But, of course, this is part of the basher handbook:

"2. Use 10% fact. 90% suggestion. The facts wi
SPZI
irishintelligence irishintelligence 56 minutes ago
Sound familiar? The $SPZI pack bashing has been intense...

"The Basher 'Pack' Mentality
Bashers love to work in packs. It provides the quintessential
cover to achieve supposedly "independent" validation of an
argument. It is neither independent nor validating."
SPZI
BDEZ BDEZ 57 minutes ago
Every Trump voter needs to report this account RIGHT NOW. Please tag FBI & Secret Service in the comments

https://x.com/adamfrancisco_/status/1817433218397696195
Viewmont Viewmont 60 minutes ago
$HIRU (got green light) filing early next week. Were hoping for more time to assist new owners to prepare Super8k type doc. Roll up& corp vision will still be disclosed in multiple filings PR vs 1 centralized doc.All good! Heads up:Folks with hidden agenda out in full force!.
HIRU
boston745 boston745 1 hour ago
The following will show there has in fact been a conspiracy of funds, shorting and distorting SINT & Sintx for the past 9 years. My next post will give some insight into how this family of funds might operate. A third post will show that they target vulnerable but promising companies with valuable a
CVI SINT
BDEZ BDEZ 1 hour ago
They stopped releasing doves at the Olympics after they roasted some in Seoul South Korea in 1988

https://x.com/WallStreetSilv/status/1817418481039482889

Your Recent History

LSE
IGP
Intercede
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved