ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
5,734.00
12.00
(0.21%)
Closed November 03 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5,734.00
Bid
5,726.00
Ask
5,742.00
Volume
221
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5,722.00
Open
-
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IGSG Latest News

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 22 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

iShares II DJ Global SustScrn £ Acc Net Asset Value(s)

iShares II DJ Global SustScrn £ Acc 21 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Dow Jones Global Sustainability Screened UCITS...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSTEVast Renewable Ltd
$ 4.98
(149.00%)
68.46M
INVZWInnoviz Technologies Ltd
$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
$ 5.87
(68.19%)
37.58M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
236.07M
TILEInterface Inc
$ 23.24
(33.03%)
2.12M
EPIXESSA Pharma Inc
$ 1.45
(-72.12%)
34.3M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
OSTOstin Technology Group Company Ltd
$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
$ 1.23
(-36.92%)
21M
VCIGVCI Global Ltd
$ 0.0583
(-27.58%)
26.57M
ATHAAthira Pharma Inc
$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
$ 23.20
(7.81%)
173.47M

Discussion

View Full Feed
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
Trump will win, but not by margins big enough to keep the Dems from going crazy. Should be a turbulent time til January.

GOP just needs to post up at every polling place 24/7 with police presence to ensure no after hours cheating from the Dems.

If GOP can keep the voti
NASDAQ2020 NASDAQ2020 2 minutes ago
Is this another MB game ?
Put me down for $4 billion

Thx
ELTP
tenac tenac 3 minutes ago
Therefore, my beloved, flee from idolatry.
1 Corinthians 10:14
tenac tenac 3 minutes ago
Therefore, my beloved, flee from idolatry.
1 Corinthians 10:14
tenac tenac 4 minutes ago
Little children, keep yourselves from idols.
1 John 5:21
tenac tenac 4 minutes ago
Little children, keep yourselves from idols.
1 John 5:21
PonkenPlonken PonkenPlonken 4 minutes ago
a lot of momentum here..... I believe too much.
Sitting at 400m market cap, ~1 quarter left in cash and 150m operating expense per year
SGMO
NASDAQ2020 NASDAQ2020 8 minutes ago
I’m toppin’ off all the way to approval.
ELTP
Hoskuld Hoskuld 9 minutes ago
There were no true SAEs. It isn’t “spin” to say this.
AVXL
robstockseeker robstockseeker 10 minutes ago
I totally disagree. The way I see it this guy spent his own money to allow everyone to have a say so. We all have choices. He has a platform that's not controlled by the higher powers. If you don't like his platform just go use facebook instagram or any other one. You shouldn't bash him because you
KVM KVM 11 minutes ago
Also have no faith in what they say and for me right now a strictly #s game. And the #s in the foreseeable future dont look good. But doesn't mean can't change. Alls they need is one big partnership or contract could send stock surging.But they have hovered around the big players for a while now and
VERI
Truth and Transparency Truth and Transparency 11 minutes ago
So after being invested for 10 years, having 1/10th the shares you started with and at a decade low…….you still think Mark Smith is a good CEO?
NB
MasterBlastr MasterBlastr 15 minutes ago
Now stay tuned for another tongue-in-butt comment from The Laughingstock.
NWBO
Idiot Mayor Idiot Mayor 16 minutes ago
“Disinformation hasn’t worked” - you mean it hasn’t enticed newbies to buy and artificially pump the price to .50-$2?

You’re right. The disinformation campaign has failed. You should try the honesty approach.

A 40,000:1 RS gets us barely qualified for NASDAQ - which i
DBMM
sab63090 sab63090 20 minutes ago
I'll not only give you an AMEN, but I have to question a few have put on "RCT's", too.......If a drug has no negative impact on safety, why would they be necessary?

I would humbly think that OLE results would cancel that procedure as being necessary.

I saw the many po
AVXL
StayHumble StayHumble 22 minutes ago
$HCWC🟩Record-Breaking Revenue🟩$50 MILLION🟩2024🟩 🟩 🟩

https://finance.yahoo.com/news/announces-over-record-sales-gross-110000346.html
HCWC
oystersnbeer oystersnbeer 23 minutes ago
Not just stupid,
complicit with a human trafficker and a serial rapist
Trump Is "A Horrible Human Being"

https://youtu.be/dtNdE_q5w28

https://youtu.be/9VDK5ttnzz4

https://www.tiktok.com/@roadsteamer/video/7394810660653190446
StayHumble StayHumble 25 minutes ago
wow🟩Lots of $HIRU BUYS🟩wow🟩🟩https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
StayHumble StayHumble 27 minutes ago
🟩.🟩🟩🟩🟩🟩Rocketship in the Making +BILLION $$$$ Patent🟩 wow
HCWC
StayHumble StayHumble 28 minutes ago
NO R/s🟩+$5M BUYBACK🟩+Dividend🟩$HCMC has a 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewC
HCMC
mike_dotcom mike_dotcom 33 minutes ago
I'd prefer dizziness to brain bleeding and death - you know, the adverse effects of the APPROVED drugs.
AVXL
ksquared ksquared 36 minutes ago
I'll drink to that (a bit later)! I admire your discipline. Cheers!