ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,709.54
0.01%
US Tech 100
19,320.04
0.36%
Dow Jones
42,196.52
0.09%
Brent Oil
74.575
-0.05%
Bitcoin
61,140.50
0.83%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspiration Healthcare Group Plc (IHC) Quote

Inspiration Healthcare Group Plc

Inspiration Healthcare Group Plc (IHC)

Imperial Helium Corp
19.00
-2.50
(-11.63%)
Closed October 02 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
19.00
Bid
18.00
Ask
20.00
Volume
80,081
16.50 Day's Range 19.00
15.10 52 Week Range 54.00
Market Cap
17.035M
Previous Close
21.50
Open
17.00
Last Trade
14800
@
19
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,153
Shares Outstanding
89,660,000
Dividend Yield
4.32%
PE Ratio
-2.70
Earnings Per Share (EPS)
-0.07
Revenue
37.63M
Net Profit
-6.32M

About Inspiration Healthcare Group Plc

Sector
Home Health Care Services
Industry
Thermal Energy
Website
www.inspiration-healthcare.com
Headquarters
West Sussex, Gbr
Founded
1998
Inspiration Healthcare Group Plc is listed in the Home Health Care Services sector of the London Stock Exchange with ticker IHC. The last closing price for Inspiration Healthcare was 21.50p. Over the last year, Inspiration Healthcare shares have traded in a share price range of 15.10p to 54.00p.

Inspiration Healthcare currently has 89,660,000 shares outstanding. The market capitalization of Inspiration Healthcare is £19.28 million. Inspiration Healthcare has a price to earnings ratio (PE ratio) of -2.70.

Ask ADVFN Intelligence (AI)

IHC Latest News

More News

Inspiration Health interim loss widens as neonatal revenue declines

Inspiration Healthcare Group PLC on Monday said its loss has widened in the first half of its current financial year ...

16 hours ago
Alliance News

Inspiration Healthcare Group PLC Half-year Report

Inspiration Healthcare Group PLC 02 October 2024   2 October 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Interim Results   New 'back to...

21 hours ago
RNS Regulatory News

Inspiration Healthcare Group PLC Result of AGM

Inspiration Healthcare Group PLC 17 September 2024       17 September 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Result of AGM  ...

September 17 2024
RNS Regulatory News

EARNINGS AND TRADING: STV swings to profit; Kitwave enjoys busy summer

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

September 03 2024
Alliance News

Inspiration Healthcare Group PLC Trading update for the six months to 31 July 2024

Inspiration Healthcare Group PLC 03 September 2024       3 September 2024 Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Trading update for the six...

September 03 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Holding(s) in Company

Inspiration Healthcare Group PLC 05 August 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BXDZL105 Issuer Name INSPIRATION HEALTHCARE GROUP PLC UK or...

August 05 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Nominated adviser and broker

Inspiration Healthcare Group PLC 02 August 2024       2 August 2024 Inspiration Healthcare Group plc (the "Company")   Nominated Adviser and Broker   Inspiration Healthcare Group plc announces...

August 02 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Publication of Annual Report and Notice of AGM

Inspiration Healthcare Group PLC 31 July 2024   31 July 2024   Inspiration Healthcare Group plc ("Inspiration Healthcare", the "Company" or the "Group")   Publication of Annual Report and...

July 31 2024
RNS Regulatory News

Inspiration Healthcare Group PLC Final Results - REPLACEMENT

Inspiration Healthcare Group PLC 31 July 2024         The following replaces the 'Final Results' announcement released on 26 June 2024 at 7.00 a.m. under RNS No 8631T. The Final Results...

July 31 2024
RNS Regulatory News

Inspiration Healthcare wins USD4.3 million order for neonatal devices

Inspiration Healthcare Group PLC on Thursday secured its largest single order for neonatal ventilators, following a l ...

July 25 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.5-11.627906976721.521.516.51481121.5DE
4-4.5-19.148936170223.523.516.51416022.19259122DE
121.7510.144927536217.252916.55615322.84410361DE
26-9.5-33.333333333328.531.515.110544220.2279575DE
52-23-54.7619047619425415.18801426.28291193DE
156-99-83.8983050847118146.515.17671660.24229614DE
260-46-70.76923076926515215.18759272.2055241DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MMAGMusicmagpie Plc
8.60p
(49.57%)
11.3M
EMLEmmerson Plc
2.10p
(27.27%)
9.42M
TAVITavistock Investments Plc
3.70p
(19.35%)
9.42M
CMETCapital Metals Plc
2.45p
(18.93%)
6.45M
COROCoro Energy Plc
0.05p
(17.65%)
47.58M
OHGOne Heritage Group Plc
3.00p
(-50.00%)
9.25k
ARKArkle Resources Plc
0.20p
(-20.00%)
3.93M
TUNTungsten West Plc
2.50p
(-16.67%)
152.67k
TIDECrimson Tide Plc
110.00p
(-15.38%)
46.61k
CRTACirata Plc
28.50p
(-14.29%)
408.24k
TRPTower Resources Plc
0.0365p
(7.35%)
2.8B
MSMNMosman Oil And Gas Limited
0.034p
(-5.56%)
1.15B
NTVONativo Resources Plc
0.0028p
(0.00%)
409.06M
PREMPremier African Minerals Limited
0.0375p
(0.00%)
302.48M
CZNCurzon Energy Plc
0.0375p
(15.38%)
272.36M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 3 minutes ago
Anything that came from Nigeria is probably not a smart idea. Anyone remember the Nigerian scams????

Olayinka Oyebola & Co
43 Churchgate St.,
Lagos 1
Nigeria
RONN
thesmallguy thesmallguy 4 minutes ago
That's what I think.
ASII
europa7 europa7 4 minutes ago
Tokenized funds get preliminary approval to be used as collateral in the US
Oct. 3, 2024
"...Funds such as BUIDL and FOBXX could be approved as collateral in 2024 in the US traditional finance market..."
https://cryptoslate.com/tokenized-funds-get-preliminary-approval-to-be-use
XRPUSD
XMaster2023 XMaster2023 5 minutes ago
Some things never change. I’m of the opinion there will never be peace in the world especially the Middle East. Yes, I have lived there.
NWBO
Shawonsarker84 Shawonsarker84 6 minutes ago
Why buy $AAPJ? Because it is the last best shell with 2.8B OS in OTC is ready for a merger. Patience will be highly rewarded. GRLT 3.8B OS, ICTY 7.2B OS, NBRI 7.5B OS, RDAR 4.6B OS are leaving trips...


https://x.com/shawonsarker84/status/1841674033815027965?t=yxNR_jgsHwQsu8Y1M
AAPJ GRLT ICTY
kabunushi kabunushi 7 minutes ago
The simple fact is that any non-insider individuals or funds can and might currently own or acquire up to some 60M shares (5% of total issued) with no obligation hence no reason to file said ownership with the SEC.
NWBO
carlson carlson 9 minutes ago
Ready for .0020!!!
NBRI
janice shell janice shell 9 minutes ago
So what's your porcupine's name?
Money hunt Money hunt 9 minutes ago
Seems like rnva is dead under water
RNVA
Tahoe2468 Tahoe2468 9 minutes ago
Or shorts got to cover sometime….
RONN
Papa Grizz Papa Grizz 10 minutes ago
Sunny, definitely need something for the palette also like Moonshine in your Favre taste of course. World is on fire and we ain't seen the hole chapter yet I believe. TIME N ADOPTION IS ALL THAT'S NEEDED HERE It seems to me in Shiba world. Give your loved ones a huge Shiba hug and hunker down. Goi
SHIBUSD
arizona1 arizona1 10 minutes ago
The star of last night's debate! As they say, not all superheros wear capes.

https://x.com/mmpadellan/status/1841561424868573458
John Doe 2024 John Doe 2024 11 minutes ago
Xeri has done nothing positive in 4 years
XERI
Shawonsarker84 Shawonsarker84 11 minutes ago
Nice work! Looks like a good merger as per how the market reacted today. Good luck.
GRLT
shoondale shoondale 14 minutes ago
Williams & Johnston making the bribery felon president worked!!!!
https://www.planetjanettravels.com/wp-content/uploads/2018/11/Pickpocket-simulation-wallet-from-purse-300x240.jpg
MGON
newmedman newmedman 16 minutes ago
please don't, It's not for everyone and I really don't have that much access to our hosts. I just sneak in from time to time.

but I am learning a lot and I like animals too so I try to be sure of my surroundings and don't step on any toes. Remember, I'm just a hired hand under con
shoondale shoondale 16 minutes ago
Number 1 on the scam board
https://www.azquotes.com/picture-quotes/quote-the-secret-of-being-a-top-notch-con-man-is-being-able-to-know-what-the-mark-wants-and-ken-kesey-36-63-08.jpg
MGON
JJ8 JJ8 17 minutes ago
Konaoloinks, yesterday the technical check clue was positive and still it's valid at this time.

It said "Long Tail Down". That was a positive signal. However, it was not an outright buy signal.

However, it may follow by a buy signal. No guaranties in chart reading/inte
IONQ
Tesla Trillionaire Tesla Trillionaire 17 minutes ago
McDonalds partners with Tesla but how? Hints are dropping. I’m watching.
TSLA
boston745 boston745 17 minutes ago
Likely is. TSLA needed a breather if its going to try to close that gap at 280. That said, i dont see closing the gap at 280 before 145 as bullish...but bearish.
Watch for ARK sell orders.
TSLA
tzebedee tzebedee 18 minutes ago
Yep I'm with ya. I know Justice knows what's up as well BUT he doesn't want to acknowledge it hmmmm lol.
COOP
dbergh dbergh 20 minutes ago
Yeah I cought that to felt bad for Vance. Your right Walz what a guy I like the part where he says he miss spoke about the China trip . How about the part Minneapolis Tax base is Low

MINNEAPOLIS — Minneapolis could see a big tax hike as part of Democratic Mayor Jacob Frey's nearly $1

Your Recent History

LSE
IHC
Inspiration Healthcare
BIT
NSCIT2919115
Rekeep
BIT
P1US97
NLBNPIT1US97 20351221 92...
BIT
P21019
NLBNPIT21019 20351219 85...
BIT
F18740
Vontobel Financial Produ...
BIT
S31897
Societe Generale Effekten
BIT
P1UD45
NLBNPIT1UD45 20991231 10...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved