BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,352.00
0.60%
Dow Jones
44,296.51
0.97%
Brent Oil
74.495
-0.37%
Bitcoin
98,420.00
0.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intercontinental Hotels Group Plc (IHG) Quote

Intercontinental Hotels Group Plc

Intercontinental Hotels Group Plc (IHG)

InterContinental Hotels Group Plc
9,682.00
12.00
( 0.12% )
Updated: 06:20:30
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
9,682.00
Bid
9,680.00
Ask
9,684.00
Volume
36,874
9,676.00 Day's Range 9,766.00
6,090.00 52 Week Range 9,762.00
Market Cap
15.427B
Previous Close
9,670.00
Open
9,750.00
Last Trade
9
@
9680
(O)
Last Trade Time
06:20:45
Financial Volume
3,588,196p
VWAP
9,730.9647
Average Volume (3m)
400,253
Shares Outstanding
159,336,100
Dividend Yield
1.27%
PE Ratio
20.67
Earnings Per Share (EPS)
4.71
Revenue
4.62B
Net Profit
750M

About Intercontinental Hotels Group Plc

Sector
Hotels And Motels
Industry
Hotel/motel
Website
www.ihgplc.com
Headquarters
Berkshire, Gbr
Founded
2004
Intercontinental Hotels Group Plc is listed in the Hotels And Motels sector of the London Stock Exchange with ticker IHG. The last closing price for Intercontinental Hotels was 9,670p. Over the last year, Intercontinental Hotels shares have traded in a share price range of 6,090.00p to 9,762.00p.

Intercontinental Hotels currently has 159,336,100 shares outstanding. The market capitalization of Intercontinental Hotels is £15.41 billion. Intercontinental Hotels has a price to earnings ratio (PE ratio) of 20.67.

Ask ADVFN Intelligence (AI)

IHG Latest News

More News

InterContinental Hotels inks new deals with US credit card partners

InterContinental Hotels Group PLC on Monday announced new agreements with existing US partners to continue providing ...

3 hours ago
Alliance News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 25 November 2024   25 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 22 November...

5 hours ago
RNS Regulatory News

InterContinental Hotels Group PLC New US co-brand credit card agreements

InterContinental Hotels Group PLC 25 November 2024   This announcement contains inside information   25 November 2024 InterContinental Hotels Group PLC   New US co-brand credit card agreements...

5 hours ago
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 22 November 2024   22 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 21 November...

November 22 2024
RNS Regulatory News

From Black Limes and Korean Comfort Food to Clarified Citrus Cocktails: Kimpton Unveils 2025 Culinary + Cocktail Trends

From Black Limes and Korean Comfort Food to Clarified Citrus Cocktails: Kimpton Unveils 2025 Culinary + Cocktail Trends PR Newswire ATLANTA, Nov. 21, 2024 Kimpton's annual forecast reveals...

November 21 2024
PR Newswire (US)

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 21 November 2024   21 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 20 November...

November 21 2024
RNS Regulatory News

Your Dream Stay, Now on Sale: IHG Hotels & Resorts Cyber Sale Deals Are Here for a Limited Time

Your Dream Stay, Now on Sale: IHG Hotels & Resorts Cyber Sale Deals Are Here for a Limited Time PR Newswire ATLANTA, Nov. 20, 2024 IHG to Participate in Giving Tuesday, Matching Member...

November 20 2024
PR Newswire (US)

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 20 November 2024   20 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 19 November...

November 20 2024
RNS Regulatory News

InterContinental Hotels Group PLC Transaction in Own Shares

InterContinental Hotels Group PLC 19 November 2024   19 November 2024   InterContinental Hotels Group PLC (the Company)   Purchase of own shares     The Company announces that on 18 November...

November 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11821.915789473689500976293924111469579.26840657DE
4120814.25536936518474976284404075459122.90965289DE
12207227.22733245737610976274624002538474.62550516DE
26197225.57717250327710976271523942618172.53382085DE
52350856.81891804346174976260904336947891.16896853DE
156474696.15072933554936976241745934165812.49063168DE
2605033108.2598408264649976221616163075186.78208952DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRLGoldstone Resources Limited
1.775p
(24.56%)
3.47M
MKAMkango Resources Ltd
7.60p
(22.58%)
3.85M
CPXCap-xx Limited
0.165p
(17.86%)
182.21M
SLFXSlf Realisation Fund Limited
1.75p
(13.64%)
2.2M
QEDQuadrise Plc
2.20p
(12.68%)
21.13M
HUMHummingbird Resources Plc
1.475p
(-28.05%)
20.07M
SCGLSealand Capital Galaxy Limited
0.20p
(-27.01%)
28.41M
ECREcr Minerals Plc
0.335p
(-19.28%)
81.49M
HEMOHemogenyx Pharmaceuticals Plc
0.98p
(-18.33%)
35.61M
BARBrand Architekts Group Plc
23.50p
(-16.07%)
153k
NTVONativo Resources Plc
0.0027p
(3.85%)
3.64B
TRPTower Resources Plc
0.0265p
(-3.64%)
265.85M
UKOGUk Oil & Gas Plc
0.0245p
(0.00%)
251.35M
CPXCap-xx Limited
0.165p
(17.86%)
182.21M
DGIDg Innovate Plc
0.086p
(4.24%)
122M

Discussion

View Full Feed
Golden Cross Golden Cross 2 minutes ago
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
cottonisking cottonisking 2 minutes ago
I was having so much fun. Now everyone will be afraid of me. 😂
LEHNQ
Golden Cross Golden Cross 3 minutes ago
$ILLR CTB high at 118% ~ Prime_Short_Squeeze_Play

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
Truthsocial Truthsocial 4 minutes ago
Big Pharma down much more ...let's go RDGL

https://www.prageru.com/video/dr-marty-makary-on-eye-opening-discoveries-in-health-and-medicine

New FDA commissioner soon
RDGL
deri21 deri21 5 minutes ago
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
Golden Cross Golden Cross 5 minutes ago
🚀 NEWS/Volume could trigger a MASSIVE short squeeze here! Most of new shares are still under 165-day lock-up. $ILLR is still on uptrend since post-merger low. 📈

$ILLR
ILLR
TrendTrade2016 TrendTrade2016 6 minutes ago
Weekly master class gapping
CDXS
Golden Cross Golden Cross 6 minutes ago
$ILLR Cost To Borrow still high at three figures here: 118%

https://investorshub.advfn.com/uimage/uploads/2024/11/25/njkuictb.png
ILLR
I am done I am done 6 minutes ago
$NWBO $SHPH Northwest Bio & Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
deri21 deri21 6 minutes ago
$NWBO $SHPH Featured Article
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
ksquared ksquared 6 minutes ago
Morning, Larry. Thanks for the good news.
The ranked voting process is a major scam.
I'm glad Alaska is taking steps to ban it.
The ban should definitely be nationwide.
WolfofMia WolfofMia 6 minutes ago
Yet you bought last Monday and you refuse two answer two very simple questions.

Which drug is safer to you, mabs or our small molecule?

If both were approved, which one would you treat YOUR FAMILY member with at early stages of AD?
AVXL
I am done I am done 7 minutes ago
$NWBO $SHPH Northwest Bio & Shuttle Pharmaceuticals Combo Could be the Giant Leap to New Standard of Care for Glioblastoma and Solid Tumor Cancers
https://richardacavalli.wixsite.com/greenplanetmicrocaps/trillion-dollar-cancer-treatments
NWBO SHPH
ubueltp ubueltp 8 minutes ago
Mpw is now on the move. It has based out in the low to mid 4’s and 1 billion dollars worth of shorts are on the hook for the current and increasing dividends viceroy and shorts did not expect. Great value here, good dividend and increasing dividends in 6-9 months. This stock is the stock of dreams i
MPW
ubueltp ubueltp 8 minutes ago
Mpw is now on the move. It has based out in the low to mid 4’s and 1 billion dollars worth of shorts are on the hook for the current and increasing dividends viceroy and shorts did not expect. Great value here, good dividend and increasing dividends in 6-9 months. This stock is the stock of dreams i
MPW
TrendTrade2016 TrendTrade2016 8 minutes ago
Big bear Gapper military stocks intelligence stocks going nuts
BBAI
Bubae Bubae 9 minutes ago
here we go again. 🙄 Post# 14388 and 14263 with links to the information for those unfamiliar with this lawsuit that is now more than a year old. Might also note that Nevada is one of five states without a usury law. Meanwhile we wait to see if the massive dilution agreement is to move more t
BEGI
budfoxfun budfoxfun 10 minutes ago
SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
StayHumble StayHumble 11 minutes ago
Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅
GME
EmpressNebula681 EmpressNebula681 11 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
budfoxfun budfoxfun 11 minutes ago
Director of Revenue and Operations, John Schultz at SGTM, expressed his enthusiasm about this accomplishment, stating, "This remarkable achievement marks a significant moment in our journey to convert biomass into reusable products. It demonstrates our commitment to safeguarding the environment and
SGTM
EmpressNebula681 EmpressNebula681 11 minutes ago
➡️ For Kraken Support Number, Call +1-(8O5)-883-O466. Whether you're experiencing wallet issues, need help with setup, or have questions about transactions, their team is available to provide prompt solutions for any challenges. Don’t hesitate to reach out for expert assistance!
TrendTrade2016 TrendTrade2016 12 minutes ago
CAN computer mini Gapper computer stocks blowing up every where
CAN
TrendTrade2016 TrendTrade2016 14 minutes ago
VUZI baby gappa
VUZI
EclipseCorsair2 EclipseCorsair2 14 minutes ago
Contact Crypto.(com) Support Number 1209-798-8106 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.(com) Account. This dedicated line connects you directly with Crypto.(com) experts who can assist with all your pr

Your Recent History

LSE
IHG
Intercontinental Hotels
TSX
VLE
Valeura Energy
BIT
F39606
Vontobel Financial Produ...
TSXV
GEL
Graphano Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Big Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2276.64 only $796.82