ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,441.04
-2.06%
US Tech 100
18,623.32
-3.13%
Dow Jones
39,944.83
-1.02%
Brent Oil
80.91
0.17%
Bitcoin
65,819.13
-0.16%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Integrafin Holdings Plc (IHP) Quote

Integrafin Holdings Plc

Integrafin Holdings Plc (IHP)

Dine Brands Global Inc
367.50
-10.50
(-2.78%)
Closed July 24 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
367.50
Bid
370.50
Ask
372.50
Volume
400,118
368.00 Day's Range 381.00
208.80 52 Week Range 388.00
Market Cap
1.218B
Previous Close
378.00
Open
371.50
Last Trade
27505
@
367.5
(O)
Last Trade Time
Financial Volume
1,477,430p
VWAP
369.2485
Average Volume (3m)
473,179
Shares Outstanding
331,322,014
Dividend Yield
2.78%
PE Ratio
24.63
Earnings Per Share (EPS)
0.15
Revenue
134.9M
Net Profit
49.9M

About Integrafin Holdings Plc

Sector
Investment Advice
Industry
Investment Advice
Website
www.integrafin.co.uk
Headquarters
London, Gbr
Founded
1970
Integrafin Holdings Plc is listed in the Investment Advice sector of the London Stock Exchange with ticker IHP. The last closing price for Integrafin was 378p. Over the last year, Integrafin shares have traded in a share price range of 208.80p to 388.00p.

Integrafin currently has 331,322,014 shares outstanding. The market capitalization of Integrafin is £1.25 billion. Integrafin has a price to earnings ratio (PE ratio) of 24.63.

IHP Latest News

More News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 23 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

July 23 2024
RNS Regulatory News

Ground Rents Income Fund PLC Holding(s) in Company

Ground Rents Income Fund PLC 19 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B715WG26 Issuer Name GROUND RENTS INCOME FUND PLC UK or Non-UK...

July 19 2024
RNS Regulatory News

SDX Energy PLC Holding(s) in Company

SDX Energy PLC 18 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJ5JNL69 Issuer Name SDX ENERGY PLC UK or Non-UK Issuer UK 2. Reason for...

July 18 2024
RNS Regulatory News

IntegraFin reports record funds under direction in third quarter

IntegraFin Holdings PLC on Tuesday said the company is on track for long-term growth following strong quarterly perfo ...

July 16 2024
Alliance News

IntegraFin Holdings plc 3rd Quarter Results

IntegraFin Holdings plc 16 July 2024     LEI Number: 213800CYIZKXK9PQYE87     16 July 2024     IntegraFin Holdings plc   Q3 Trading Update and Board Changes   IntegraFin Holdings plc ("IHP...

July 16 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 08 July 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

July 08 2024
RNS Regulatory News

IntegraFin Holdings plc Holding(s) in Company

IntegraFin Holdings plc 24 June 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BD45SH49 Issuer Name INTEGRAFIN HOLDINGS PLC UK or Non-UK Issuer UK 2...

June 24 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 24 June 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

June 24 2024
RNS Regulatory News

IntegraFin Holdings plc Director/PDMR Shareholding

IntegraFin Holdings plc 22 May 2024   IntegraFin Holdings plc (the "Company") Notification and public disclosure of transactions by persons discharging managerial responsibilities and persons...

May 22 2024
RNS Regulatory News

IntegraFin profit up as funds under direction climb past GBP60 billion

IntegraFin Holdings PLC on Wednesday reported strong financial results for the first half of its financial year despi ...

May 22 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.51.51933701657362388357.5315770374.26129238DE
425.57.45614035088342388342344139360.71602756DE
1262.520.4918032787305388287.5473179342.10406697DE
2670.323.6541049798297.2388263.4375051315.66945697DE
52107.341.237509608260.2388208.8399358278.3940597DE
156-177-32.5068870523544.5609.5204547189342.51882122DE
260-21-5.40540540541388.5609.5204566593398.8892793DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUZENuZee Inc
$ 3.82
(270.87%)
122.76M
DRMADermata Therapeutics Inc
$ 2.95
(126.92%)
62.3M
PIRSPieris Pharmaceuticals Inc
$ 13.9199
(74.43%)
5.41M
SLNASelina Hospitality PLC
$ 0.0437
(68.08%)
1.05B
BBLGBone Biologics Corporation
$ 2.05
(64.00%)
39.12M
NXTTNext Technology Holding Inc
$ 2.4399
(-58.08%)
860.51k
NUWENewellis Inc
$ 2.48
(-40.24%)
905.75k
VWEVintage Wine Estates Inc
$ 0.0699
(-37.53%)
29.87M
CONNConns Inc
$ 0.3425
(-32.45%)
3.83M
ATPCAgape ATP Corporation
$ 0.1472
(-31.53%)
6.29M
SLNASelina Hospitality PLC
$ 0.0434
(66.92%)
1.05B
SGMOSangamo Therapeutics Inc
$ 0.5929
(47.74%)
244.23M
NVDANVIDIA Corporation
$ 115.79
(-5.55%)
197.15M
SQQQProShares UltraPro Short QQQ
$ 8.971
(9.67%)
146.69M
TSLATesla Inc
$ 219.324
(-10.98%)
133.63M

Discussion

View Full Feed
StockRocket StockRocket 15 seconds ago
SOON: DRILL & DRILL....83M FLOAT, OS ALL LOCKED UP
CCWF
Ecomike Ecomike 22 seconds ago
You are 100% wrong on that ya'numb-nuts UK brat. That is because you OK morons still have no clue how the US government works here.

The Bill was passes unanimously by the senate and house. It is now Louisiana state law. It did not require the Governors signature, per state law. It wen
IFUS
Lone Clone Lone Clone 43 seconds ago
Kobrea Receives Exploration Permits for Upland Copper Project

https://www.newsfilecorp.com/release/217531

July 24, 2024 8:00 AM EDT | Source: Kobrea Exploration Corp.

Vancouver, British Columbia--(Newsfile Corp. - July 24, 2024) - Kobrea Exploration Cor
SCAMBUSTERKING SCAMBUSTERKING 45 seconds ago
Wild gamble, as long as you know it is that. They don't seem to understand it in such disarray BECAUSE it is abandoned and it is normal for someone to try and rehab it.

The issue here is the person in this case is actually a scammer whos just going to dilute from day one without any v
BCAP
Yo-Yo Yo-Yo 48 seconds ago
Dang i hope not , hey p you think they are?
SGMO
Stock_Barber Stock_Barber 50 seconds ago
If GTII was a horse, they'd shoot it!

https://laughingstock.com/cdn/shop/products/HM150217_LR_4235a628-f489-46c9-8e32-f0427eedd99d_510x.jpg?v=1571611176
GTII
gfp927z gfp927z 1 minute ago
Bigworld, Just curious where you saw the info that Crooks had travelled to Wash DC (based on geo tracking of his phone)? Thanks.

This event gets more suspicious all the time. Having 11 govt snipers at the site is mind blowing, with 7 of them being added at the last minute, and 3 o
ckaufman2160 ckaufman2160 1 minute ago
That's it!

Green paper?
COOP
Diamondhands45 Diamondhands45 1 minute ago
LMAO. Been here for months but good one new handled clown
SPZI
dshade dshade 1 minute ago
If we only had more negativity and doubt posted by long shareholders.
ECSL
StockItOut StockItOut 1 minute ago
Nice!

I'm still pulling .01s and some .10s, sometimes a 1.0 and the holy grail 10.0ers.

I wondered if the 'slots' have been loosened but then I was back to the low 0.01s with regilarlity, so maybe just the odds went my way a little while back with two 10.0s within a we
PLUS1USD
brianslate brianslate 1 minute ago
I have two numbers for AIAD and no one answers and does not take messages on one and the other simply does no go through. This one seems to be done. I hope I am wrong but with no information from the company since going to expert market not much to grasp onto. GLTA
AIAD
Prestotic Prestotic 1 minute ago
Truly a bloodletting on Wallstreet today, yet nobody willing to give up their VXIT shares. Hopium exist.
VXIT
Fdc4 Fdc4 2 minutes ago
Opportunity!!! Smart investors call that opportunity to make money. Love red days…

Viva $SMCE
SMCE
Twilson Twilson 3 minutes ago
The good news spy puts are cooking
StockSeedGems2143 StockSeedGems2143 3 minutes ago
GEGP .0001 x .0002 https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174802776
GEGP
peanutz peanutz 3 minutes ago
Watching for the same . Went in at 25 yesterday and out last night at 32 . Wish I would have held .lol
SLNA
PutzMueler PutzMueler 3 minutes ago
Don’t give up on our 17 cent pre spac gem. Which for thinking will send it lower. Mark has put 12 years of hard labour into NioCorp. It takes a lot of effort to do what he hasn’t done.

If everyone else thinks Mark is king who won the week you argue?

Closing price matt
NB
Itchy palm Itchy palm 3 minutes ago
You don’t even know the definition of communism tell me how we are living in a communist country and not a free world . Here’s your $5.95 in a free world it’s yours. In a Communist country you’ll get very little😁
Carjockey2 Carjockey2 3 minutes ago
AGREED!!!!!

https://x.com/LEORODR59649308/status/1816180130999591221?t=eTy_hhANVD-LGTxt0U5C6Q&s=19
HIRU
rodeoup rodeoup 4 minutes ago
Spot on. Ever since the new CEO Jared took over 4 months ago this has become a real mining company in so many ways. In talking to Jared, for me there is no doubt he is positing this great little company to be a solid gold player in the state of California, and beyond!!!!
NBRI
Str8t-talk Str8t-talk 4 minutes ago
DB - This post of yours ranks high on my list! Great humor, great price target and yes, i did youtube the song of Happy Music.......great song. love that genre and brings me back to the roller skating days! Good Times back then, and looking forward to good times ahead.
VPLM
mfaphoto mfaphoto 4 minutes ago
Not sure that any of those people are doing anything these days. I haven't heard anything from them in a few years.
NSAV

Your Recent History

LSE
IHP
Integrafin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved