ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ishr Jpn G H

Ishr Jpn G H (IJPH)

119.415
0.935
(0.79%)
Closed July 04 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
119.415
Bid
119.33
Ask
119.50
Volume
726
119.215 Day's Range 119.61
0.00 52 Week Range 0.00
Previous Close
118.48
Open
119.29
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 86,678
VWAP
119.3918

IJPH Latest News

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 04 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 3-Jul-24 NAV PER SHARE: Official NAV GBP 118.248275 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 03 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 2-Jul-24 NAV PER SHARE: Official NAV GBP 117.56456 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 02 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 1-Jul-24 NAV PER SHARE: Official NAV GBP 115.97801 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 01 July 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 28-Jun-24 NAV PER SHARE: Official NAV GBP 115.345705 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 28 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 27-Jun-24 NAV PER SHARE: Official NAV GBP 114.536361 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 27 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 26-Jun-24 NAV PER SHARE: Official NAV GBP 114.900755 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 26 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 25-Jun-24 NAV PER SHARE: Official NAV GBP 114.139472 NUMBER OF SHARES IN...

iShares V MSCI Japan GBP Hdgd Acc Net Asset Value(s)

iShares V MSCI Japan GBP Hdgd Acc 25 June 2024   FUND: iShares MSCI Japan GBP Hedged UCITS ETF (Acc) DEALING DATE: 24-Jun-24 NAV PER SHARE: Official NAV GBP 112.112722 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KOSSKoss Corporation
$ 10.63
(143.81%)
70.06M
JEWLAdamas One Corporation
$ 0.4615
(89.14%)
6.58M
VVPRVivoPower International PLC
$ 2.50
(66.67%)
55.79M
DOYUDouYu International Holdings Ltd
$ 17.94
(42.49%)
5.25M
AHGAkso Health Group
$ 1.155
(40.51%)
520k
SHPWShapeways Holdings Inc
$ 0.2693
(-61.86%)
1.99M
SONMSonim Technologies Inc
$ 0.5507
(-42.34%)
1.47M
SHOTWSafety Shot Inc
$ 0.18
(-35.71%)
2.01k
AMIXAutonomix Medical Inc
$ 0.6415
(-31.76%)
19.59M
VIVKVivakor Inc
$ 2.31
(-31.66%)
368.29k
NVDANVIDIA Corporation
$ 128.28
(4.57%)
215.8M
ZCARZoomcar Holdings Inc
$ 0.183
(33.97%)
204.3M
MAXNMaxeon Solar Technologies Ltd
$ 0.1736
(-3.50%)
202.28M
TSLATesla Inc
$ 246.39
(6.54%)
166.56M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 14.02
(13.16%)
86.38M

Discussion

View Full Feed
Hitman970 Hitman970 1 minute ago
PT 2.75$
AASP
Pnypnchr Pnypnchr 2 minutes ago
Great find biowin GREAT FIND!
Seminole Red Seminole Red 3 minutes ago
7k for a cheap unknown
Hitman970 Hitman970 3 minutes ago
PTs revised to .0899, .12, .40 +
AFFL
Sooth_Sayer Sooth_Sayer 3 minutes ago
$KASPA
XRPUSD
utamaro71 utamaro71 4 minutes ago
I went with my heart and started Jason Day. Lol someday he’s going to sink a putt weeeeeee
Monksdream Monksdream 4 minutes ago
ALXO under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/xqhxzIMG_9249.gif
ALXO
shermann7 shermann7 5 minutes ago
The Exponential Age: Liquidity Will Continue To Surge Into 2025 | Raoul Pal - VIDEO

https://www.youtube.com/watch?v=jdAwPVJpRpw

Shermann
Doc logic Doc logic 5 minutes ago
learningcurve2020,

Your CDMO argument didn’t do much to change the vote. Are you still hoping for cheaper shares for the perps to cover with or friends to take a long position in hopes of gaining a toe hold in the company?; ). Best wishes.
CDMO
Investor2014 Investor2014 6 minutes ago
Perhaps Georgejjl means that patients were allowed to stay on co-administered SOC. As I recall Missling did at one point say that most patients did indeed continue on Donepezil etc. during the P2b/3 trial.
AVXL
Monksdream Monksdream 7 minutes ago
REPL under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/ubjgtIMG_9248.gif
REPL
clintonj clintonj 8 minutes ago
These aren't the droids you're looking for. Just smaller actions/distributions being settled.
COOP
The ELTP King The ELTP King 8 minutes ago
jour_trader: "$70M has no realistic basis whatsoever."

11 months later...

jour_trader: "Need to have $100M in annual rev. Will we hit that in FY25."

WTF!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!???????????????????????
ELTP
Monksdream Monksdream 9 minutes ago
KALA under $10
https://investorshub.advfn.com/uimage/uploads/2024/7/4/u[qdaIMG_9247.gif
KALA
mikepgator mikepgator 9 minutes ago
Happy fourth! Tomorrow will be green and next week things will really start heating up!!!
RDGL
JMCK6193 JMCK6193 9 minutes ago
I don't even respond to that oxymoron. Lol
RXMD
SoxFan SoxFan 10 minutes ago
no- rock bottom will be getting swept this weekend - don't worry though this weekend will be just what the doctor ordered.
Lurker3 Lurker3 10 minutes ago
The demand is growing yet the value of lwlg is declining.
LWLG
CryptoRain CryptoRain 10 minutes ago
Followed by “0” LOL
NSAV
Stockster Stockster 11 minutes ago
Happy 4th of July the fuse has been lit.
AXXA
TRIPLE_ZERO_SEVEN TRIPLE_ZERO_SEVEN 11 minutes ago
He just posted his uplist request on twitter. Up listing to the QB.
NICHD
learningcurve2020 learningcurve2020 12 minutes ago
You must be talking about the private CDMO's??

>>And remember, freedom isn't free. It requires vigilance to guard against those who exploit it for financial gain.
CDMO
Lurker3 Lurker3 12 minutes ago
I had hoped revenues would have shown up already

We have a whopping 50K in revenue. Aint that sumtin
LWLG
Investor2014 Investor2014 12 minutes ago
I would love to know if A2-73 and DZP together is any different than A2-73 without DZP.

DZP of course is likely to represented in both the placebo and drug arms in similar proportions, so subgroup analysis specifically comparing patients on DZP or not would need to be done.
AVXL

Your Recent History

Delayed Upgrade Clock