ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ishr Acwi

Ishr Acwi (ISAC)

88.91
0.17
(0.19%)
Closed October 05 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
88.91
Bid
88.86
Ask
88.91
Volume
46,553
88.72 Day's Range 89.88
0.00 52 Week Range 0.00
Previous Close
88.74
Open
88.90
Last Trade
23
@
88.91
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 4,144,376
VWAP
89.0249

ISAC Latest News

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 24 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 59.744114 USD (Equivalent) 75.674889 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 23 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 59.438119 USD (Equivalent) 75.593414 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 22 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 59.422285 USD (Equivalent) 75.347413 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 19 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 58.856278 USD (Equivalent) 74.582715 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 18 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 58.509463 USD (Equivalent) 74.064206 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 17 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 59.093692 USD (Equivalent) 74.777153 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 16 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE: SSAC LN...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 15 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 59.070869 USD (Equivalent) 75.383284 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 12 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 59.1074 USD (Equivalent) 75.137354 NUMBER OF...

iShares V MSCI ACWI (ACC)GBP Net Asset Value(s)

iShares V MSCI ACWI (ACC)GBP 11 January 2024 FUND: iShares MSCI ACWI UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 59.02562 USD (Equivalent) 75.177986 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CHSNChanson International Holding
$ 11.22
(269.08%)
14.76M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
228.42M
ENTOEntero Therapeutics Inc
$ 0.60
(72.20%)
10.42M
BENFBeneficient
$ 1.8914
(58.94%)
108.31M
FORDForward Industries Inc
$ 5.3254
(52.15%)
18.45M
ADDColor Star Technology Company Ltd
$ 0.2701
(-39.98%)
14.35M
DUOFangDD Network Group Ltd
$ 2.53
(-32.89%)
27.74M
ICCTiCoreConnect Inc
$ 0.4102
(-31.50%)
1.65M
ZENAZenaTech Inc
$ 3.91
(-29.55%)
212.12k
SPAISafe Pro Group Inc
$ 1.93
(-25.77%)
238.67k
NVDANVIDIA Corporation
$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
$ 0.144
(8.60%)
141.12M
BENFBeneficient
$ 1.8914
(58.94%)
101M

Discussion

View Full Feed
satter satter 3 minutes ago
Fentanyl Surge Started and Peaked Under Trump



The first time monthly fentanyl seizures saw a sizable spike over the last four years was in June of 2020 under former President Donald Trump when Customs and Border Protection (CBP) seized 713 pounds of the drug, an almos
manibiotech manibiotech 3 minutes ago
“Speculation on a message board is fine of course, but the discussion should be based on factual information, verifiable evidence, and credible full-context sources. “


Interestingly you never bring this up when people claim 50B , 100B market cap. Or when some here claim that s
NWBO
tapioca tapioca 4 minutes ago
I’m still here. But the lack of information and transparency on this one is frustrating. If something is going on behind the scenes, great, but maybe throw the shareholders a bone once a year!
GEMSF
dbergh dbergh 6 minutes ago
YOU might want to Reevaluate your post > son <

You are the Sick'O sss around here Wise Up son
OMOLIVES OMOLIVES 8 minutes ago
Nothing wrong with it all. You can walk down the street naked with butter in your ass....no matter to me. Doesn't mean it isn't fukn' weird though.
manibiotech manibiotech 8 minutes ago
Hey but there are few here who claim they in here for science only .
NWBO
JTORENCE JTORENCE 8 minutes ago
SkyLimit2022 And that also applies to the many posters (longtime as well as short time) when challenged to back up their pumping statements , they go silent, or they attack the poster that questions the validity of their statements.

NWBO
Vexari Vexari 8 minutes ago
$750 dollars government Is offering to flood victims

old.bitchute.com/video/FmsTXdK6kFyy/ Is a land grab contract

old.bitchute.com/channel/QOLvp9A6W3hJ/ Puretrauma357🇯🇲
biowin biowin 9 minutes ago
Looking forward to good payday!!! Everyone is holding their Bioamber Inc shares
georgejjl georgejjl 9 minutes ago
Anavex 3-71 is similar to cobenfy.

https://www.cobenfy.com

You all will soon see just how similar.

Good luck and GOD bless,
AVXL
JPetroInc JPetroInc 10 minutes ago
how to assess the Fair Market Value versus Market Cap of a private sector business going public?

https://www.google.com/search?q=how+to+assess+the+Fair+Market+Value+versus+Market+Cap+of+a+private+sector+business+going+public%3F&rlz=1C1FLDB_enUS738US738&oq=how+to+assess+the+Fair+Market
MONI
JoshTaeger JoshTaeger 10 minutes ago
The goal of receivership is not necessarily to return companies to profitability. The goal of receivership is to protect the existing assets for the benefit of the creditor(s). And notice that you wrote return to profitability. In order to return, one needs to have been there in the first place. SHM
SHMP
OMOLIVES OMOLIVES 11 minutes ago
Lol...MENSA. They are still the same :)
Ayock Ayock 12 minutes ago
FEMA's helpers...

https://scontent-sea1-1.xx.fbcdn.net/v/t39.30808-6/462186157_982077650690476_7106676223714340962_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=Mb8Uxlz4Zq8Q7kNvgEy89fD&_nc_ht=scontent-sea1-1.xx&_nc_gid=AQl5ax-qlq3YjtA3y5RG2Xj&oh=00_AYDWqz9hevvSkCVbXCjNDn2c0EKmuNr_79u
MrPuff MrPuff 12 minutes ago
The nice thing is that the biggest bullish period for OTC happens after New Years through March. The ticker/name change coming on or around the holidays could set up nicely for a series of PR's and 8K's in the PRIME OTC trading season. We saw what happened a few months back when all those news relea
SMCE
mick mick 12 minutes ago
GRAPHENE \\// Revealed: George Gilder's "Graphene" Stock ($11 Trillion Of New Wealth)

https://youtu.be/48SEAqYn1Ec
Hopeforthefuture3 Hopeforthefuture3 15 minutes ago
Exactly, an entire series of SEC filing claiming the funds we to re-start direct trials and for general company purposes. After a while I finally realized it was never for direct, always just to pay the bills. LG, when I talked with him always also claimed they were to do additional direct trials, a
NWBO
fishhunter fishhunter 16 minutes ago
8 years ago the stock was 10% higher than now!….Yet now the company is far better, more robust, ERP system, faster order fulfillment, more efficient, better CEO, better Managers, better forward prospects, and a broader product line.
Perhaps the stock was ahead of itself in 2016 but I don’t re
VTSI
manibiotech manibiotech 16 minutes ago
Yep … but yet , some usual folks were posting super optimistic messages here during that time with crazy projected MC numbers soon or by following year.
NWBO
satter satter 17 minutes ago
Gibberish, go sleep it off.
ElectricJester54 ElectricJester54 17 minutes ago
I have been watching and acquiring ZHUD for a little while now and I would assume the days of that range in stock price is gone. I got in at .007, watched it go up to .015 then back down to .007 and then up to basically floating sideways around .012 for what seems like awhile. All the while periodic
AZRH ZHUD

Your Recent History

Delayed Upgrade Clock