ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
14.869
Bid
14.826
Ask
14.89
Volume
874
14.743 Day's Range 16.371
0.00 52 Week Range 0.00
Previous Close
14.762
Open
14.938
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 12,998
VWAP
14.8718

ITEK Latest News

HANetf ICAV Merger on HANetf ICAV sub-funds (Merger Ratio)

HANetf ICAV 28 March 2024   28 March 2024 HANetf ICAV - Important Information - Merger on HANetf ICAV sub-funds - Exchange Ratio - 28th March 2024 Please find below the exchange ratio for the...

HANetf ICAV Notice of EGM Results

HANetf ICAV 19 March 2024     19 March 2024        HANetf ICAV (the ICAV) HANS-GINS Cloud Technology Equal Weight UCITS ETF (the Merging Fund) HANS-GINS Tech Megatrend Equal Weight UCITS ETF...

HANetf ICAV Notice of EGM

HANetf ICAV 26 February 2024   26 February 2024 HANetf ICAV   (the ICAV) (an open-ended umbrella fund with segregated liability between sub-funds) Ireland   PROPOSED MERGER OF HANS-GINS Cloud...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 06 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 05/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 05 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 04/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 04 February 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 01/02/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 31 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 31/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 30 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 30/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 29 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 29/01/2019...

HANetf GINS Innv Tech UCITS Acc $ Net Asset Value(s)

HANetf GINS Innv Tech UCITS Acc $ 28 January 2019 NAV/per Shares in Net Asset share Funds Date ISIN code Issue Currency Value Base HANetf Technology Innovation UCITS ETF (USD) Class 28/01/2019...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.96M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.94M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.78M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
267.99M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
blackhawks blackhawks 2 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

janice shell janice shell 2 minutes ago
And then there's this:

https://www.kron4.com/news/bay-area/elon-musk-calls-section-of-maga-movement-contemptible-fools-who-must-be-removed-from-republican-party/
glenn1919 glenn1919 3 minutes ago
litm........mysz........invz.......ses......https://stockcharts.com/h-sc/ui?s=ses&p=D&yr=0&mn=2&dy=12&id=p84071410134
blackhawks blackhawks 4 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

pos_stock_hoarder pos_stock_hoarder 5 minutes ago
Bob Dylan - Moonshiner (Studio Outtake - 1963 - Official Audio)

https://youtu.be/pxr22ih0r9A
blackhawks blackhawks 5 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

blackhawks blackhawks 5 minutes ago
MAGA Crisis Could Mean There Is No Trump Inauguration on Jan. 20

NOT ANOTHER SUCCESSION BATTLE

With Mike Johnson’s speakership in peril, lawmakers worry the House won’t be able to certify Donald Trump’s re-election victory.

Janna Brancolini

glenn1919 glenn1919 7 minutes ago
litm..............................https://stockcharts.com/h-sc/ui?s=litm&p=W&b=5&g=0&id=p86431144783
LITM
janice shell janice shell 11 minutes ago
It would be nice to see the images. That's what needs to work. I just get white squares with question marks in them.
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
First we were going to freeze to death. Then the acid rain was going to get us Then the ice caps were going away, etc. etc.

Just yet another con. A big one too. HOREchul is looking for 75 billion from energy companies for their causing global warming. This is not small time hustl
m$teamworkotc m$teamworkotc 12 minutes ago
exactly....waiting on a new merger into GSTC then this goes ballistic
GSTC
StockItOut StockItOut 13 minutes ago
Dave is a contractor.
XERI
jimr1717 jimr1717 14 minutes ago
Honestly it really matters zero. I absolutely love frauds like this
ATMH
rayovac812 rayovac812 14 minutes ago
That is the icing on the cake.

"In addition, SIGMAR1 can fuel autophagy, which will erode amyloid-beta precursor proteins, which should moderate Aß production."

I think it is a tree in the forest, meaning not only a fine tasting icing, but a part of the cake. Folks
AVXL
mick mick 16 minutes ago
you the one that touted trillions of shares, you are a fake
CNRC
janice shell janice shell 16 minutes ago
Haven't had it in some time, but bourbon and eggnog is pretty good!

Why yes, it is. But it's kind of sickeningly sweet after the first couple of glasses.
mick mick 19 minutes ago
1975 proof set

https://youtu.be/WO1x13UCrQk

https:// youtu.be/WO1x13UCrQk
mrfence mrfence 19 minutes ago
Ending GSE conservatorships a ‘show-me story,’ says BTIG
BTIG says a “considerable amount of our time is spent thinking and talking about” Fannie Mae (FNMA) and Freddie Mac (FMCC) because those “mortgage behemoths are integral to the housing market,” though with President Trump returning to
FMCC
Eli's Gone Eli's Gone 19 minutes ago
I doubt the Cards would take Stroman off our hands---along with Peraza who is becoming the next Florial--Peraza was can't miss and untouchable for 2 years in any trade talks and is now chopped liver with an IF position open
Kjv Kjv 20 minutes ago
Looks like we have forgotten the drill?
KoolMc and Limetime....completely ignore this mindless posts! 

I saw 12 messages on notifications and was excited and only to get disappointed....lol.

Just ignore him...happy to have gotten a few millions at 1s last 2 weeks
HQGE
ty3 ty3 20 minutes ago
In at 4s & 5s, I'll wait for 3s but I think some news will come first ?
CGAC
glenn1919 glenn1919 21 minutes ago
wimi................................https://stockcharts.com/h-sc/ui?s=wimi&p=W&b=5&g=0&id=p86431144783
WIMI