ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,476.33
1.26%
US Tech 100
18,207.00
1.45%
Dow Jones
40,919.33
1.42%
Brent Oil
71.575
0.06%
Bitcoin
56,520.99
3.01%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itm Power Plc (ITM) Quote

Itm Power Plc

Itm Power Plc (ITM)

VanEck Intermediate Muni ETF
iTech Minerals Ltd
Italmobiliare Spa
Intema Solutions Inc
49.08
-1.12
(-2.23%)
Closed September 09 11:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
49.08
Bid
49.20
Ask
49.42
Volume
1,057,846
48.52 Day's Range 50.65
43.20 52 Week Range 85.62
Market Cap
303.006M
Previous Close
50.20
Open
50.50
Last Trade
123750
@
49.08
(UT)
Last Trade Time
Financial Volume
524,588p
VWAP
49.5902
Average Volume (3m)
2,661,639
Shares Outstanding
617,370,989
Dividend Yield
-
PE Ratio
-11.16
Earnings Per Share (EPS)
-0.04
Revenue
16.51M
Net Profit
-27.22M

About Itm Power Plc

Sector
Electrical Machy, Equip, Nec
Industry
Electrical Equipment
Website
www.itm-power.com
Headquarters
Sheffield, Gbr
Founded
2004
Itm Power Plc is listed in the Electrical Machy, Equip sector of the London Stock Exchange with ticker ITM. The last closing price for Itm Power was 50.20p. Over the last year, Itm Power shares have traded in a share price range of 43.20p to 85.62p.

Itm Power currently has 617,370,989 shares outstanding. The market capitalization of Itm Power is £309.92 million. Itm Power has a price to earnings ratio (PE ratio) of -11.16.

Ask ADVFN Intelligence (AI)

ITM Latest News

More News

ITM Power PLC Block listing Interim Review

ITM Power PLC 30 August 2024   BLOCK LISTING SIX MONTHLY RETURN   Date: 30 August 2024   Name of applicant: ITM Power PLC Name of scheme: ITM Power PLC Share Option Plan 2010 Period of return:...

August 30 2024
RNS Regulatory News

ITM Power PLC Notice of Annual General Meeting & Annual Report

ITM Power PLC 29 August 2024   29 August 2024   ITM Power PLC (the "Company")   Notice of Annual General Meeting and Annual Report   ITM Power (AIM: ITM) announces that the Company's 2024...

August 29 2024
RNS Regulatory News

ITM Power PLC Grants under Deferred Annual Bonus Plan

ITM Power PLC 28 August 2024   28 August 2024   ITM Power PLC   Grants under Deferred Annual Bonus Plan   ITM Power PLC (the "Company") announces that on 27 August 2024 awards over ordinary...

August 28 2024
RNS Regulatory News

ITM Power PLC Block Listing Application

ITM Power PLC 27 August 2024   27 August 2024   ITM Power PLC   (the "Company")   Block Listing Application   ITM Power (AIM: ITM), announces that a block listing application (the "Block...

August 27 2024
RNS Regulatory News

ITM Power PLC Director/PDMR Shareholding

ITM Power PLC 16 August 2024   15 August 2024 ITM Power PLC PDMR Dealings - Buy as You Earn Scheme   ITM Power announces purchases by and awards of shares to the Executive Directors (Persons...

August 16 2024
RNS Regulatory News

ITM Power revenue triples as company completes transformation plan

ITM Power PLC on Thursday said it was moving closer to achieving profit with the company reporting notable revenue gr ...

August 15 2024
Alliance News

ITM Power PLC Preliminary results

ITM Power PLC 15 August 2024   15 August 2024   ITM Power PLC ("ITM Power" or the "Company")   Preliminary results for the 12 months to 30 April 2024 Ready to scale with balance sheet strength...

August 15 2024
RNS Regulatory News

IN BRIEF: ITM Power signs contract with Shell for Refhyne II project

heffield, England-based designer and manufacturer of electrolyser systems for green hydrogen production - Signs a cont ...

August 13 2024
Alliance News

ITM Power PLC 100MW REFHYNE II contract signed

ITM Power PLC 13 August 2024   13 August 2024   ITM Power PLC   100MW REFHYNE II contract signed   We are pleased to announce that we have signed a contract for the REFHYNE II project...

August 13 2024
RNS Regulatory News

ITM Power PLC Notice of Preliminary Results and Presentation

ITM Power PLC 08 August 2024   8 August 2024   ITM Power PLC   Notice of Preliminary Results and Presentation   ITM can confirm that Preliminary Results for the twelve months ended 30 April...

August 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.92-3.76470588235515148.18133135349.81600998DE
4-3.42-6.5142857142952.559.7548.18262521152.58989549DE
12-0.92-1.845067.646266163953.49440464DE
26-5.94-10.796074154955.0271.846248760054.22447584DE
52-33.92-40.86746987958385.6243.2235250256.81967794DE
156-441.12-89.9877600979490.2527.543.23146324173.26968576DE
2607.5818.26506024141.572440.53315290232.55627466DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.29p
(47.96%)
68M
MPLMercantile Ports & Logistics Limited
2.00p
(29.03%)
3.59M
ONCOncimmune Holdings Plc
24.80p
(27.84%)
540.52k
ATMAndrada Mining Limited
3.65p
(14.96%)
42.09M
UFOAlien Metals Limited
0.1425p
(14.00%)
154.95M
MOREHostmore Plc
0.95p
(-89.99%)
11.45M
ENETEthernity Networks Ltd
0.31p
(-34.74%)
103.21M
VCAPVector Capital Plc
18.50p
(-30.19%)
20.53k
JEMAJpmorgan Emerging Europe Middle East & Africa Securities Plc
92.60p
(-23.15%)
544.88k
ACPArmadale Capital Plc
0.25p
(-23.08%)
1.18M
ECHOEcho Energy Plc
0.0037p
(5.71%)
1.83B
MSMNMosman Oil And Gas Limited
0.048p
(-14.29%)
505.19M
UKOGUk Oil & Gas Plc
0.0385p
(-4.94%)
431.18M
PREMPremier African Minerals Limited
0.06p
(0.00%)
261.65M
80M80 Mile Plc
0.325p
(-1.52%)
181.88M

Discussion

View Full Feed
KVM KVM 2 minutes ago
Agree. They have been making promises and false narratives for years. They shoot from the hip and in my opinion have no real strategy or financial or business plan.
VERI
layton layton 3 minutes ago
OTC is absolutely brutal!!
BRLL
Truth and Transparency Truth and Transparency 3 minutes ago
To be fair, Niocorp has not met and of the analysts projections and makes H.C. Wainwright look like fools
NB
ARobinson ARobinson 3 minutes ago
The rest are up! What did you think?
SRNW
titan11 titan11 3 minutes ago
lol sounds like a fun story. PM the gist.
The Night Stalker The Night Stalker 3 minutes ago
throbbing signals

https://www.stockscores.com/charts/charts/?ticker=ltnc
LTNC
Investor082 Investor082 4 minutes ago
Their lack of moves should have given everyone a clue (no hiring, no reimbursement submission, no EU or Canadian regulatory submission). Recover what you can at the UK approval spike. Hopefully, you will be in green with a 100% gain from here.

Moreover, market makers wont let it run
NWBO
Zazaboy Zazaboy 4 minutes ago
Price action & Clowns
https://www.youtube.com/watch?v=BWO27ZaP1ag
BTCUSD
Seminole Red Seminole Red 4 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/459144476_960119316131310_2637604031051468126_n.jpg?_nc_cat=102&ccb=1-7&_nc_sid=833d8c&_nc_ohc=lL8-ksoE5FwQ7kNvgH5HQZT&_nc_ht=scontent-mia3-2.xx&oh=00_AYBap4C0QOScZk1U_y_kW01QCej4vxD5cI4e9davgFlP-Q&oe=66E50C45
tradernewstip tradernewstip 4 minutes ago
$CVKD #NASDAQ Cadrenal Therapeutics Announces Upcoming Type-B FDA Meeting in September to Discuss Tecarfarin Trial in LVAD Patients https://finance.yahoo.com/news/cadrenal-therapeutics-announces-upcoming-type-130000800.html
CVKD
theSauceman theSauceman 4 minutes ago
$IQST$$
IQST
3331 3331 5 minutes ago
BIEL RUN IS JUST GETTING STARTED, despite several hundred percent increase last few weeks.
Chartmaster said .008, but I think higher, maybe much higher, depending on news. WATCH AND LEARN (G-stain, didls, Lifetime (Loser), et. al.)
BIEL
dshade dshade 5 minutes ago
Yea. 400 shares. LOL
CBRF
ProfitScout ProfitScout 5 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) and HOPE Therapeutics, Inc. Announce Participation at the H.C. Wainwright 26th Annual Global Investment Conference September 9-11, 2024

MIAMI, Sept. 3, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage b
NRXP
powerbattles powerbattles 5 minutes ago
Yes, it's restricted, they also have the option to either repay one million dollars or issue shares. With 30.1 million dollars in receivables upcoming, this amount is more than sufficient for working capital, buybacks, and repaying the amount by the deadline. Imho:))
VCIG
Zorax Zorax 5 minutes ago
💥BOOM💥BOOM💥
Are you kidding me, just copy/pasting google page return titles with the search field 'cannabis'?
Zero to do with cv except they both have cannabis in the name. Just board filler to drown out other members.Are you kidding me?
CVSI
IhidfromtheX IhidfromtheX 5 minutes ago
A little mind control here and an electric shock there...
AVXL
RIGATONI RIGATONI 5 minutes ago
Nice targets up ahead > > >

VINE .487

https://investorshub.advfn.com/uimage/uploads/2024/9/9/xxlztVINE.png
AverageJoe AverageJoe 5 minutes ago
Wow NSAV back to a steaming garbage heap, great job Tilton you lying scumbag
NSAV
glenn1919 glenn1919 6 minutes ago
BAER..........................https://stockcharts.com/h-sc/ui?s=BAER&p=D&yr=0&mn=2&dy=12&id=p84071410134
cojoboy cojoboy 6 minutes ago
Well..that just..sucks..like my 3 wood.??
IGPK
Brickwall10 Brickwall10 6 minutes ago
Penny you know as well as I do. This can run when they come. Look at the last 30 days never a day over $10,000 in volume. When the volly comes it will go. These are always my favorite. Everyone will tell me I’m wrong until I am right. Then they won’t say shi* lol. GL
GRLF
Zorro Zorro 6 minutes ago
VVPR curling up
VVPR
ProfitScout ProfitScout 6 minutes ago
$NRXP News: NRx Pharmaceuticals, Inc. (Nasdaq:NRXP) and HOPE Therapeutics, Inc. Announce Participation at the H.C. Wainwright 26th Annual Global Investment Conference September 9-11, 2024

MIAMI, Sept. 3, 2024 /PRNewswire/ -- NRx Pharmaceuticals, Inc. (Nasdaq: NRXP), a clinical-stage b
NRXP

Your Recent History

LSE
ITM
Itm Power
BOV
PTCA11F
Pratica Produtos S.A PN
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved