ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,782.76
1.23%
US Tech 100
19,735.20
1.52%
Dow Jones
42,221.88
1.02%
Brent Oil
74.765
-0.83%
Bitcoin
74,076.15
6.85%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ish $tips Gbp-h (ITPG) Quote

Ish $tips Gbp-h

Ish $tips Gbp-h (ITPG)

LSE
4.839
-0.0235
(-0.48%)
Closed November 05 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.839
Bid
4.839
Ask
4.8465
Volume
403,063
4.834 Day's Range 4.8645
0.00 52 Week Range 0.00
Market Cap
145.17M
Previous Close
4.8625
Open
4.834
Last Trade
2018
@
4.839
(UT)
Last Trade Time
Financial Volume
£ 1,953,888
VWAP
4.8476
Average Volume (3m)
-
Shares Outstanding
30,000,000
Dividend Yield
-
PE Ratio
0.02
Earnings Per Share (EPS)
244.34
Revenue
9.71B
Net Profit
7.33B

About Ish $tips Gbp-h

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
www.ishares.com
Headquarters
Dublin, Irl
Founded
-
Ish $tips Gbp-h is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker ITPG. The last closing price for Ish $tips Gbp-h was £4.86. Over the last year, Ish $tips Gbp-h shares have traded in a share price range of £ 0.00 to £ 0.00.

Ish $tips Gbp-h currently has 30,000,000 shares outstanding. The market capitalization of Ish $tips Gbp-h is £145.88 million. Ish $tips Gbp-h has a price to earnings ratio (PE ratio) of 0.02.

ITPG Latest News

More News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 05 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 04/11/2024...

20 hours ago
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 04 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 01/11/2024...

November 04 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 01 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 31/10/2024...

November 01 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 31 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 30/10/2024...

October 31 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 30 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 29/10/2024...

October 30 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 29 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 28/10/2024...

October 29 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 28 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 25/10/2024...

October 28 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 25 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 24/10/2024...

October 25 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 24 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 23/10/2024...

October 24 2024
RNS Regulatory News

iShares II $ Tips ETF £ HDG ACC Net Asset Value(s)

iShares II $ Tips ETF £ HDG ACC 23 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares $ TIPS UCITS ETF GBP Hedged (Dist) 22/10/2024...

October 23 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCARZoomcar Holdings Inc
$ 13.00
(222.58%)
33.42M
BNOXBionomics Ltd
$ 0.47
(145.77%)
492.62M
BJDXBluejay Diagnostics Inc
$ 0.137
(87.93%)
785.14M
ALBTAvalon GloboCare Corporation
$ 3.60
(60.71%)
32.6M
TDUPThredUp Inc
$ 0.83
(57.14%)
11.92M
VRCAVerrica Parmaceuticals Inc
$ 0.8032
(-43.83%)
3.69M
MQMarqeta Inc
$ 3.41
(-42.69%)
80.38M
LILMLilium NV
$ 0.0529
(-35.88%)
82.79M
NUWENewellis Inc
$ 1.84
(-34.52%)
5.94M
FAASDigiAsia Corporation
$ 0.615
(-31.67%)
811.52k
BJDXBluejay Diagnostics Inc
$ 0.137
(87.93%)
785.17M
BNOXBionomics Ltd
$ 0.47
(145.77%)
499.35M
ELABElevai Labs Inc
$ 0.021599
(7.46%)
474.53M
XTIAXTI Aerospace Inc
$ 0.0464
(-6.83%)
329.64M
DJTTrump Media and Technology Group Corporation
$ 34.04
(-0.87%)
169.07M

Discussion

View Full Feed
JohnnyRothrock JohnnyRothrock 1 minute ago
…why you hiding from our bet, son?
ARBB
Starlost Starlost 1 minute ago
But...but...but...I thought this was a billion dollar company??? hahahaaaa
IGPK
ChannelTrader ChannelTrader 1 minute ago
Would love all 3 👍
k9narc k9narc 2 minutes ago
12,431,671,042
AITX
crazy horse 0 crazy horse 0 3 minutes ago
Good Man DT thus far good

I voted for Trump Today! I pray he wins, or this will be the end of the Republic as we know it.

How are we looking so far???
Paulie Cashews Paulie Cashews 3 minutes ago
Never mind the presidency! What about all those wonderful trials we're gonna miss!

adserv.stocksite.com/images/paulie/valentine.gif

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
BDEZ BDEZ 3 minutes ago
A nail biter...
somberfox somberfox 3 minutes ago
So weird, you were calling me a fudster and bragging about how much money you were making not that long ago.

How's that working out now?
RONN
BDEZ BDEZ 4 minutes ago
Royce White ahead of Klobochar, that's a good thing.
weedtrader420 weedtrader420 4 minutes ago
This is Awesome 👏
BTCUSD
BDEZ BDEZ 4 minutes ago
Shroyer feeling a little better...
MiamiGent MiamiGent 5 minutes ago
Not liking PA. Philly will likely push Harris out front. Philly a corrupt area.
BDEZ BDEZ 5 minutes ago
Yeah the Commie states like IL never change...
actiontime actiontime 5 minutes ago
GOOD GOING FOR US HODLERS!!!!
The chart morons are still waiting for the lines to match up!!! They should wake up!!!
BTCUSD
BDEZ BDEZ 6 minutes ago
WI is looking ok for 45
SkyLimit2022 SkyLimit2022 6 minutes ago
Gro,

Thanks for reposting that again 😶

There is no comparison between the dendritic cell technologies owned by NWBO and the early-stage technology that Merck bought…

The technology that Merck acquired is a preclinical agent and it does not yet ha
NWBO
ChannelTrader ChannelTrader 6 minutes ago
He needs PA to put the frosting on the cake.
weedtrader420 weedtrader420 6 minutes ago
Rocky Mountain High ✊😎🚀🚀🚀🚀🚀🚀🚀
BTCUSD
Hello Newman Hello Newman 6 minutes ago
Those who like the quarterly revenue contest prior to CC...God bless ya! Anyone up for a buyout number contest AFTER each CC?
ELTP
BDEZ BDEZ 9 minutes ago
We need PA, MI, or WI
nowwhat2 nowwhat2 10 minutes ago
This looks scary......

https://investorshub.advfn.com/uimage/uploads/2024/11/5/ffbxutrump_election_dummies.jpg


Am not sure at all whether that is indicative but if'n it iS then the above claim applies


Like, what if it WAS eh (a landslide T
crazy horse 0 crazy horse 0 10 minutes ago
Massachusetts and Maryland called for Harris by CNN.

🐻Still, no surprises yet.

🔴@DDGeopolitics
mzasif mzasif 10 minutes ago
R/M Final Execution News itself is Big enough to make a stock run for multiple days bringing in 1000%+ gains easily.

Also, I love to see when Barchart.com shows 100% BUYS for a stock at all levels.
https://www.barchart.com/stocks/quotes/ZHUD/opinion

https://www.i
ZHUD
Monksdream Monksdream 10 minutes ago
Trump 198 Harris 99

Your Recent History

LSE
ITPG
Ish $tips Gbp-h
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved