ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,125.60
0.61%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
-0.49%
Bitcoin
67,302.71
-1.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Intertek Group Plc (ITRK) Quote

Intertek Group Plc

Intertek Group Plc (ITRK)

LSE
4,714.00
76.00
( 1.64% )
Updated: 05:06:15
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
4,714.00
Bid
4,712.00
Ask
4,716.00
Volume
20,347
4,664.00 Day's Range 4,722.00
3,747.00 52 Week Range 5,145.00
Market Cap
7.485B
Previous Close
4,638.00
Open
4,664.00
Last Trade
9
@
4712.004
(O)
Last Trade Time
05:00:43
Financial Volume
957,254p
VWAP
4,704.6438
Average Volume (3m)
421,958
Shares Outstanding
161,393,127
Dividend Yield
2.37%
PE Ratio
25.61
Earnings Per Share (EPS)
1.84
Revenue
3.33B
Net Profit
297.4M

About Intertek Group Plc

Sector
Testing Laboratories
Industry
Testing Laboratories
Website
www.intertek.com
Headquarters
London, Gbr
Founded
1970
Intertek Group Plc is listed in the Testing Laboratories sector of the London Stock Exchange with ticker ITRK. The last closing price for Intertek was 4,638p. Over the last year, Intertek shares have traded in a share price range of 3,747.00p to 5,145.00p.

Intertek currently has 161,393,127 shares outstanding. The market capitalization of Intertek is £7.49 billion. Intertek has a price to earnings ratio (PE ratio) of 25.61.

ITRK Latest News

More News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 25 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 25 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 06 June 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

June 06 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 29 May 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them ('PCA...

May 29 2024
RNS Regulatory News

Intertek Group PLC Directorate Change

Intertek Group PLC 28 May 2024   28 May 2024, London Intertek Group plc ('Intertek' or the 'Group') Directorate change Intertek today confirms the following change to the composition of the...

May 28 2024
RNS Regulatory News

Intertek Group PLC Result of AGM

Intertek Group PLC 24 May 2024   24 May 2024, London   Intertek Group plc - Summary of Annual General Meeting The Annual General Meeting of Intertek Group plc was held earlier today. All...

May 24 2024
RNS Regulatory News

TOP NEWS: Intertek backs outlook and targets return to peak margin

Intertek Group PLC on Friday reiterated financial guidance as it reported healthy, broad-based sales growth in 2024 t ...

May 24 2024
Alliance News

Intertek Group PLC Trading Statement

Intertek Group PLC 24 May 2024   TRADING STATEMENT 24 May 2024     Strong start to the year with faster LFL revenue growth1 of 7.0%   •    Jan-April revenue of £1,080.8m, growth of 7.5% at...

May 24 2024
RNS Regulatory News

Intertek Group PLC Block listing Interim Review

Intertek Group PLC 22 May 2024     22 May 2024, London    BLOCK LISTING SIX MONTHLY RETURN AND CANCELLATION Intertek Group plc (the "Company") currently has 51,059 ordinary shares of 1...

May 22 2024
RNS Regulatory News

Intertek Group PLC Annual Financial Report

Intertek Group PLC 22 March 2024   INTERTEK GROUP PLC (the 'Company')   22 March 2024   ANNUAL REPORT AND ACCOUNTS 2023 AND NOTICE OF 2024 ANNUAL GENERAL MEETING   In accordance with Listing...

March 22 2024
RNS Regulatory News

Intertek Group PLC Director/PDMR Shareholding

Intertek Group PLC 14 March 2024   Notification and public disclosure of transactions by persons discharging managerial responsibilities ('PDMR') and persons closely associated with them...

March 14 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-82-1.709758131784796485246302361434692.70302097DE
4-64-1.339472582674778488446303191714741.97452835DE
12-242-4.882970137214956514546304219584838.60328562DE
263878.943840998384327514542884055064792.87990011DE
5254513.07267929964169514537473746744464.25514143DE
156-736-13.5045871565450582434853752204526.1149365DE
260-780-14.19730615225494649234853676034899.70194548DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 11.87
(57.22%)
4.86M
NCPLNetcapital Inc
$ 0.1418
(36.35%)
11.37M
RRRichtech Robotics Inc
$ 1.98
(34.69%)
3.57M
CISOCISO Global Inc
$ 0.78
(31.09%)
746.37k
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
NUVOHoldco Nuvo Group DG Ltd
$ 0.78
(-22.40%)
621
XCURExicure Inc
$ 0.4163
(-22.20%)
56.85k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
SANASana Biotechnology Inc
$ 5.05
(-12.93%)
10
NCPLNetcapital Inc
$ 0.1418
(36.35%)
11.37M
SERVServe Robotics Inc
$ 11.87
(57.22%)
4.86M
RRRichtech Robotics Inc
$ 1.98
(34.69%)
3.57M
SQQQProShares UltraPro Short QQQ
$ 8.32
(-1.65%)
1.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.2199
(1.99%)
1.02M

Discussion

View Full Feed
reena969 reena969 3 minutes ago
RR 1.96 avg ..... Adam Robotic bartender??
https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*213m1*211
RR
capgain capgain 5 minutes ago
Imagine that! Son of George Soros scored eight Biden White House visits in 2023: ‘Dark money machine’

President Joe Biden’s White House had a frequent high-profile visitor in 2023: Alex Soros, the 38-year-old son of Democratic megadonor and billionaire George Soros.

Th
Guido2 Guido2 6 minutes ago
https://x.com/guidoperei/status/1815314237310333189?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
Penny2Dime Penny2Dime 15 minutes ago
Time to add IMO!
CYCA
ham n slam ham n slam 16 minutes ago
as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm
VPLM
Penny2Dime Penny2Dime 16 minutes ago
Let’s continue this week!
NBRI
Penny2Dime Penny2Dime 18 minutes ago
Great!
IDVV
DD_dempsey DD_dempsey 19 minutes ago
With $SAPX- agreed but do think we get this week

I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

That being said - the break of .001 + pps is coming here and that will really start to bring at
SAPX
IndependenceWay IndependenceWay 22 minutes ago
How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

For holding the position for months (or even years), would I u
BOIL
sunspotter sunspotter 24 minutes ago
Betcha it isn’t.

Today will tell us which one of us is right, agreed?
VPLM
ham n slam ham n slam 25 minutes ago
find a new hobby..its bouncing back :)
VPLM
SpecialTed SpecialTed 27 minutes ago
Thank you Garyst
sunspotter sunspotter 37 minutes ago
Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
VPLM
DD_dempsey DD_dempsey 45 minutes ago
$CBMJ- Move back to .40-.50 pps next up

Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
CBMJ
Dallas-Cowboys Dallas-Cowboys 46 minutes ago
There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


“The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
RTX
tw0122 tw0122 46 minutes ago
$11
SERV
ElectricMountain53 ElectricMountain53 47 minutes ago
Why build this when there´s LW´s tech available??

https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
LWLG
B_B! B_B! 47 minutes ago
The share price will recover this week.
The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
The current share price reflects the possibility that Plug Power cannot mee
PLUG
DD_dempsey DD_dempsey 52 minutes ago
$CBDD-This one pushing off bottom baseline

Could he in line for a solid move back north on limited dilutive trend and and strong fundamentals. Intriguing here for sure IMO.
CBDD
tw0122 tw0122 52 minutes ago
Woodside will acquire all the outstanding shares of Tellurian for $1.00 per share in an all-cash transaction
TELL
Master Stocktrader Master Stocktrader 52 minutes ago
Share performance is horrible. Hope they put out real PR with revenue.
I keep adding at lower prices.
BNRG
chicks0123 chicks0123 1 hour ago
Good morning CLNVers
CLNV

Your Recent History

LSE
ITRK
Intertek
NASDAQ
NUVOW
Holdco Nuvo Group DG
USOTC
CFIGY
Challenger (PK)
NYSE
SSW-G
Seaspan
BIT
3RAC
Ls 3x Long Ferrari Race ...
NASDAQ
ABANGXX
Morgan Stanley Finance L...
TG
SLVR
Global X ETF ICAV
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved