ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,667.56
0.08%
US Tech 100
19,264.40
0.49%
Dow Jones
41,985.35
0.08%
Brent Oil
71.775
0.00%
Bitcoin
84,224.98
0.45%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itv Plc (ITV) Quote

Itv Plc

Itv Plc (ITV)

ICTV Brands Inc
80.85
0.75
(0.94%)
Closed March 22 12:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
80.85
Bid
80.60
Ask
80.65
Volume
57,141,767
79.90 Day's Range 81.15
61.30 52 Week Range 89.00
Market Cap
3.035B
Previous Close
80.10
Open
79.90
Last Trade
330
@
80.85
(O)
Last Trade Time
Financial Volume
46,179,005p
VWAP
80.8148
Average Volume (3m)
7,825,369
Shares Outstanding
3,753,739,800
Dividend Yield
6.18%
PE Ratio
7.41
Earnings Per Share (EPS)
0.11
Revenue
3.49B
Net Profit
408M

About Itv Plc

Sector
Television Broadcast Station
Industry
Broadcasting Media Diversified
Website
www.itvplc.com
Headquarters
London, Gbr
Founded
2003
Itv Plc is listed in the Television Broadcast Station sector of the London Stock Exchange with ticker ITV. The last closing price for Itv was 80.10p. Over the last year, Itv shares have traded in a share price range of 61.30p to 89.00p.

Itv currently has 3,753,739,800 shares outstanding. The market capitalization of Itv is £3.01 billion. Itv has a price to earnings ratio (PE ratio) of 7.41.

Ask ADVFN Intelligence (AI)

ITV Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
15.16.7326732673375.7581.1575.75939097879.69134086DE
46.558.8156123822374.381.1569.2933267475.22306184DE
128.7512.135922330172.181.1569.2782536973.6770783DE
261.62.0189274447979.2582.6561.3926428472.04544254DE
529.2712.950544844971.588961.3895609374.7490224DE
156-3.35-3.9786223277984.296.5653.981050701172.00563415DE
26030.7961.506192568950.06134.1550.061256866881.05684109DE

ITV - Frequently Asked Questions (FAQ)

What is the current Itv share price?
The current share price of Itv is 80.85p
How many Itv shares are in issue?
Itv has 3,753,739,800 shares in issue
What is the market cap of Itv?
The market capitalisation of Itv is GBP 3.01B
What is the 1 year trading range for Itv share price?
Itv has traded in the range of 61.30p to 89.00p during the past year
What is the PE ratio of Itv?
The price to earnings ratio of Itv is 7.41
What is the cash to sales ratio of Itv?
The cash to sales ratio of Itv is 0.87
What is the reporting currency for Itv?
Itv reports financial results in GBP
What is the latest annual turnover for Itv?
The latest annual turnover of Itv is GBP 3.49B
What is the latest annual profit for Itv?
The latest annual profit of Itv is GBP 408M
What is the registered address of Itv?
The registered address for Itv is WHITE CITY PLACE, 201 WOOD LANE, LONDON, W12 7RU
What is the Itv website address?
The website address for Itv is www.itvplc.com
Which industry sector does Itv operate in?
Itv operates in the BROADCASTING MEDIA DIVERSIFIED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CSCChesterfield Special Cylinders Holdings Plc
35.00p
(366.67%)
30k
GCMGcm Resources Plc
3.90p
(39.29%)
11.89M
CLONClontarf Energy Plc
0.0345p
(25.45%)
285.33M
ASCAsos Plc
309.60p
(21.41%)
2.01M
TLYTotally Plc
3.75p
(20.00%)
6.73M
ORNTOrient Telecoms Plc
4.00p
(-50.00%)
7.5k
FPPFragrant Prosperity Holdings Limited
0.325p
(-31.58%)
2.15M
ASHIAshington Innovation Plc
0.65p
(-23.53%)
75k
BIGBig Technologies Plc
64.60p
(-19.25%)
16.16M
MDZMediazest Plc
0.0675p
(-15.63%)
4M
TRPTower Resources Plc
0.029p
(-1.69%)
1.17B
PREMPremier African Minerals Limited
0.01165p
(2.19%)
710.22M
VELAVela Technologies Plc
0.003p
(-3.23%)
528.67M
MSMNMosman Oil And Gas Limited
0.0255p
(-3.77%)
366.82M
EMEEmpyrean Energy Plc
0.10p
(2.56%)
309.78M

Discussion

View Full Feed
longboardsurfer90210 longboardsurfer90210 3 minutes ago
AMBS to verb.......... wow. Tried to tell ya years ago that dude was slimy as.......
AMBS
Samuel J Samuel J 3 minutes ago
The real enemy of the west is mostly from within, which includes the families talked about, the corruption from within right or left no matter the leader at the helm, and the none stop greed more than those 5 countries mentioned combined.
We just like to blame our mishaps on some sort of fict
AZRH
Genz2 Genz2 5 minutes ago
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp 👍👍. Go Trump!! Go Elon!! Go Tesla!!
TSLA
Researchfyi Researchfyi 5 minutes ago
According to the data from SS Office you are already living on borrowed time for ten years.
LQMT
zerosnoop zerosnoop 6 minutes ago
Is it just me or are others noticing the PAID BASHERS & NAKED SHORT SELLERS seem to be getting more desperate with their NONSENSE & LIES. The SHORT SQUEEZE will be fun to watch when QS puts material news out.

The company is in final negotiations on a series of multi-year, government-b
QSEP
tdbowieknife tdbowieknife 10 minutes ago
Look at the disclosure... How much "property" does one get in the Los Ageless area for 20,185 bucks??? Maybe a tin shed on a slope...

Geeeezz

https://www.otcmarkets.com/otcapi/company/financial-report/446985/content


.


Wat
GRLT
hedge_fun hedge_fun 12 minutes ago
I don’t have all the answers. I am open…….

to others, which is why I asked you about how to approach DOGE.

You admit the Dems are apparently too stupid because they can’t even beat an “insane” President Trump, so shouldn’t the focus be on the stupid Dems?
Genz2 Genz2 12 minutes ago
https://www.foxnews.com/politics/trump-suggests-us-could-join-british-commonwealth-offered-king-charles.amp
👍
fuagf fuagf 13 minutes ago
With Speith and Tom Kim i managed the 'best score from the bench' gambit for two days again. Score
well, put in blow it. Score badly, bench score well. Picking the right captain is key this year. GL day 4 all.
akpatel75 akpatel75 14 minutes ago
i don't know what these clowns get for bashing pink sheets! Pathetic losers.
KATX
getmenews getmenews 15 minutes ago
What are the three phases of a downward cycle?
We haven't even reached Capitulation

Inflows prior to Capitulation are Margin Calls, Don't be Fooled!
BTCUSD
NomadGolem39 NomadGolem39 15 minutes ago
My error, I meant to type $0.15.
HGRAF
downdraft downdraft 17 minutes ago
VuMe has crazy growth potential. Having everything integrated simplifies work for influencers.

I’ve done the EBay and YouTube gigs in the past but it was too disjointed.

When I did videos on YouTube but wanted to sell advanced tutorials, I had to create a separate AWS
TPTW
955 955 18 minutes ago
American Inns of Court
Breakaway Judges Mission Statement
In Summary: Bought and Paid For Elitists Who Thumb Their Noses At The Constitution
TREASON by any other name. They have violated their Oath Of Office.
They must be Indicted by MILITARY TRIBUNAL.
Value_Investor Value_Investor 20 minutes ago
This Pos Scam just DOUBLED its OS to Over 127M shares which is TERRIBLE RAPID Huge Dilutions which will Crash the stock price to $0.0001 ~ $0.0009 to be FAIR based on the Same MV Match at Bottom!

RISKS WARNING!! HUGE NEGATIVE Book Value is -$0.0275 a share! Which means that PT
PTOS
Researchfyi Researchfyi 20 minutes ago
Don’t worry about 0.053. If it pullback you will be able to pick it up again at 0.04. Now if LQMT announces a deal unrelated to the hype, then the walk back down takes a bit longer.

We are not in new sales territory, we are in new hype territory. As one poster put it. The last time h
LQMT
MrMike241 MrMike241 22 minutes ago
OK, OK, fair. I should have been clear that I was saying that I like the musician, not the politician!

However, the image of the politician's Twitter post that you shared was spot on about Drump!

https://www.billboard.com/music/music-news/rocker-joe-walsh-takes-on-names
Ms Labonte Ms Labonte 23 minutes ago
Long$ deserve their money back $weet$$ all the way to 1000$
WEET
janice shell janice shell 25 minutes ago
Everyone has all the answers. They just aren't necessarily the right answers.
Boat Shoes From Yahoo Boat Shoes From Yahoo 26 minutes ago
Warriors,  what's with this April 2nd date?TIA
FNMA
janice shell janice shell 26 minutes ago
Now, now. You thought it was brilliant when the discussion was about the Crimean War.

Your Recent History

LSE
ITV
Itv
USOTC
FBEC
FBEC Worldwide (CE)
USOTC
DSAQ
Direct Selling Acquisition (QX)
LSE
3BAB
3x Baba
COIN
BCDUSD
Bitcoin Diamond
NYSE
HCC
Warrior Met Coal
LSE
0RC5
Prebet Aiud
BIT
SEEU
ETFS Short SEK Long EUR
USOTC
CNTUF
Centuria Office REIT (PK)
BIT
UC74QD
Unicredit Bank
COIN
ORDIUSD
Ordinals
BIT
P1INK6
BNP Paribas Issuance
LSE
BG39
Barclays 35
BIT
UC1H09
Unicredit Bank
TG
A3829D
Deutsche Bank
BIT
LCFE
ETFS 2x Daily Long Coffee
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads