ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,667.20
0.64%
US Tech 100
19,846.80
0.00%
Dow Jones
40,954.48
1.85%
Brent Oil
83.315
-1.22%
Bitcoin
64,588.58
-0.41%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Itaconix Plc (ITX) Quote

Itaconix Plc

Itaconix Plc (ITX)

LSE
145.00
-2.00
(-1.36%)
Closed July 16 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
145.00
Bid
140.00
Ask
150.00
Volume
29,378
143.50 Day's Range 149.50
114.00 52 Week Range 276.00
Market Cap
19.825M
Previous Close
147.00
Open
147.00
Last Trade
3401
@
146.65
(O)
Last Trade Time
Financial Volume
41,423p
VWAP
141.00
Average Volume (3m)
7,309
Shares Outstanding
13,486,122
Dividend Yield
-
PE Ratio
-12.73
Earnings Per Share (EPS)
-0.11
Revenue
7.87M
Net Profit
-1.54M

About Itaconix Plc

Sector
Chemicals & Chem Preps, Nec
Industry
Chemicals & Chem Preps, Nec
Website
www.itaconix.com
Headquarters
London, Gbr
Founded
1970
Itaconix Plc is listed in the Chemicals & Chem Preps sector of the London Stock Exchange with ticker ITX. The last closing price for Itaconix was 147p. Over the last year, Itaconix shares have traded in a share price range of 114.00p to 276.00p.

Itaconix currently has 13,486,122 shares outstanding. The market capitalization of Itaconix is £19.82 million. Itaconix has a price to earnings ratio (PE ratio) of -12.73.

ITX Latest News

More News

TRADING UPDATES: Journeo wins deals; Strip Tinning earnings warning

The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by A ...

5 hours ago
Alliance News

Itaconix PLC H1 2024 Trading Update

Itaconix PLC 16 July 2024   For release: 07.00, 16 July 2024                                                                                                       Itaconix plc ("Itaconix" or...

17 hours ago
RNS Regulatory News

Itaconix PLC Result of AGM

Itaconix PLC 20 May 2024   20 May 2024   Itaconix plc   ("Itaconix" or "the Company")   Result of Annual General Meeting   Itaconix plc (AIM: ITX) (OTCQB: ITXXF), a leading innovator in...

May 20 2024
RNS Regulatory News

Itaconix shares rise on new orders and regulatory approvals

Shares in Itaconix PLC jumped on Monday, on the back of new clients and regulatory approvals, though the company stoo ...

May 20 2024
Alliance News

Itaconix PLC AGM Statement and Trading Update

Itaconix PLC 20 May 2024   For release: 07.00, 20 May 2024                                                                                  Itaconix plc ("Itaconix" or the "Company") Annual...

May 20 2024
RNS Regulatory News

Itaconix launches two new plant-based ingredients for detergents

Itaconix PLC on Monday said it has launched two new ingredients for household detergent formulations. Shares in It ...

April 29 2024
Alliance News

Itaconix PLC Launch of two plant-based performance ingredients

Itaconix PLC 29 April 2024   For release on Reach: 07.00, 29 April 2024   Itaconix plc ("Itaconix" or the "Company") Launch of two new plant-based performance ingredients For household...

April 29 2024
RNS Non-Regulatory

Itaconix PLC Grants of Options & PDMR dealings

Itaconix PLC 19 April 2024   For release 19 April 2024 Itaconix plc ("Itaconix" or the "Company")   Grants of Options & PDMR dealings   Itaconix (AIM: ITX) (OTCQB: ITXXF), a leading...

April 19 2024
RNS Regulatory News

EARNINGS: Mobeus VCT has good 2023; Itaconix, Engage XR narrow losses

The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by ...

April 15 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100145149.5143.53975145.60842222DE
453.57142857143140149.5135.54330145.09473454DE
12-5-3.33333333333150181.5127.57309153.02236917DE
2622.518.3673469388122.527612015201187.14475895DE
52-55-27.520027611439338194.3063045DE
156-417.5-74.2222222222562.5562.5114542827287.66666936DE
2602016125872.512.51394315201.39659897DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SHIMShimmick Corporation
$ 3.13
(51.21%)
3.11M
AFARAura FAT Projects Acquisition Corporation
$ 16.80
(34.40%)
50.33k
AFARUAura FAT Projects Acquisition Corporation
$ 16.50
(33.82%)
1.73k
AEHRAehr Test Systems
$ 18.91
(12.29%)
1.84M
ASSTAsset Entities Inc
$ 1.7617
(12.21%)
629.65k
RNLXRenalytix PLC
$ 0.308
(-10.44%)
26.62k
SHPWShapeways Holdings Inc
$ 0.2699
(-10.03%)
102.96k
PETWag Group Company
$ 1.40
(-9.68%)
61.9k
FIVEFive Below Inc
$ 92.47
(-9.41%)
588.33k
LVTXLAVA Therapeutics NV
$ 1.92
(-9.00%)
2.39k
MAXNMaxeon Solar Technologies Ltd
$ 0.2388
(-5.39%)
16.67M
TKLFYoshitsu Company Ltd
$ 0.6279
(0.79%)
9.04M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0813
(-5.68%)
7.79M
SILOSilo Pharma Inc
$ 2.33
(-2.51%)
4.68M
SIRISirius XM Holdings Inc
$ 3.85
(-0.77%)
4.03M

Discussion

View Full Feed
Xrouter Xrouter 4 minutes ago
I sold all. I made a pretty penny in the last month or two with trading poet. I’ll never trust their leaders considering what I and our moderator have gone through with those “gentlemen “.
POET
Copilotdog Copilotdog 4 minutes ago
Professor nutt has no more affiliation with this junk. He sold at .22c
PSYCF
Bnzapilot Bnzapilot 5 minutes ago
No, I know as much they are able to tell me. They aren't going to give me, or anybody, any information not available to the general public. Honestly, I don't think THEY even know what's going to happen. If someone is has enough power to hold it up at the EDA then there is a political reason. Once po
CLNV
Copilotdog Copilotdog 5 minutes ago
CEO gave everyone free shares then they dumped at .50c
This will be CE by eoy. Mark it. All otc goes to zero
PSYCF
Doc logic Doc logic 6 minutes ago
manibiotech,

If we knew in 2016 how much of a problem that product release would be.., right? The idea that artisan for GBM could not be expanded to meet expected demand at the time seemed remote. This was because many patients would have needed to be excluded due to insufficient tu
NWBO
rbtree rbtree 6 minutes ago
when SDRC's balance sheet blows up

Good luck with that....which, I'm 99% sure, if not more, will prove to a fantasy.

I'm afraid you're in over your head in your ongoing discussion.....
SDRC
Backstabbed Backstabbed 6 minutes ago
Nice
ILST
eastunder eastunder 6 minutes ago
3 Under-$10 Oil & Gas Stocks to Buy for 100% Returns in 2025

https://investorplace.com/2024/07/3-under-10-oil-gas-stocks-to-buy-for-100-returns-in-2025/

#3 ...

Transocean (RIG)
https://investorplace.com/wp-content/uploads/2022/04/rig_transocean160
RIG
DiscoverGold DiscoverGold 6 minutes ago
Natural Gas Set for Further Declines Amid Bearish Correction
By: Bruce Powers | July 16, 2024

• Natural gas remains in a bearish trend, with key support levels identified at 2.17 and 2.00 indicating possible further declines.

Lower prices look likely to rema
OILBRENT
MsKitty1 MsKitty1 6 minutes ago
Cheers Red.
BMXI
MU_Redskin1 MU_Redskin1 7 minutes ago
$6
GLTA
Cheers, Red
BMXI
conix conix 7 minutes ago
Biden is going to win.

Say it again...Biden is going to win.

OK--one more time.

Biden is going to win.

Ahhh....feel better?
DiscoverGold DiscoverGold 8 minutes ago
Crude Oil Nears Key Support Levels Amid Pullbacks
By: Bruce Powers | July 16, 2024

• Following a 61.8% retracement, crude oil approaches critical support at the 50-Day MA, with potential bullish signals on the horizon.

Crude oil continued to retrace its prio
OILBRENT
show_me_money show_me_money 8 minutes ago
We lose our money for now?
BIXT
valuemind valuemind 8 minutes ago
I share with you that lots of stocks are still undervalued. The difference between today and 2021 is that it was very hard to find undervalued stocks in 2021.
rbtree rbtree 8 minutes ago
How did they forget rhodium....

Bwahaa.... what a mess this will prove to be...
SDRC
StockInfo11 StockInfo11 8 minutes ago
Citigroup forecasts continued copper price increases due to Chinese policy support in renewable energy and infrastructure.
https://www.mining.com/copper-price-to-retest-10000-t-soon-says-citi/

Meanwhile, junior Prismo Metals Inc. (Ticker: PRIZ.c/PMOMF) plans to drill at its Ho
PMOMF
jhdf51 jhdf51 8 minutes ago
OK, I’ll go with this answer. Sounds good especially on 194 shares..

JHD
COOP
DiscoverGold DiscoverGold 9 minutes ago
Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th
GLD
Flowing Flowing 9 minutes ago
I see those 10K trades, thanks.
It seems some of them were buys.
Pretty strange...
IHAI
DiscoverGold DiscoverGold 10 minutes ago
Gold Hits New Record High Amid Bullish Momentum
By: Bruce Powers | July 16, 2024

• Following a bullish crossover, gold hit a new record high of 2,467, with higher targets now in focus.

Gold breaks out to a new record high following a bullish crossover of th
GOLD
Bud-Wiser Bud-Wiser 11 minutes ago
Why ? Also filed an 8-k changing Fiscal year …probably a strategic move so they’re able to continue to trade on the normal exchange. Just my two cents. Why even file the 8K if you’re going out of business or the business is in trouble?
YCRM
CMDawg CMDawg 11 minutes ago
Hopefully we hit the GAP so you can sleep with your 5k cash advance. lol.
ELTP
SCAMBUSTERKING SCAMBUSTERKING 11 minutes ago
It's almost like if no one takes him serious.
SONG

Your Recent History

LSE
ITX
Itaconix
BOV
ORVR3
Orizon Valorizacao De Re... ON
BOV
BEEF3F
MINERVA ON
LSE
UC44
Ubsetf Wsrgba
LSE
EMV
Ishr Em Mv
NASDAQ
KVHI
KVH Industries
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved