Ishr Sp 500 E H Stock Quote IUSE - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

120.47

Bid

120.44

Ask

120.50

Volume

2,240

120.26 Day's Range 120.655

0.00 52 Week Range 0.00

Previous Close

121.36

Open

120.43

Last Trade

120.58

(AT)

Last Trade Time

04:59:47

Average Volume (3m)

Financial Volume

269,840 €

VWAP

120.4641

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 07 March 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 6-Mar-25 NAV PER SHARE:...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 06 March 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 5-Mar-25 NAV PER SHARE:...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 05 March 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 4-Mar-25 NAV PER SHARE:...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 04 March 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 3-Mar-25 NAV PER SHARE:...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 03 March 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 28-Feb-25 NAV PER SHARE:...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 28 February 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 27-Feb-25 NAV PER...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 27 February 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 26-Feb-25 NAV PER...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 26 February 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 25-Feb-25 NAV PER...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 25 February 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 24-Feb-25 NAV PER...

iShares V S&P500 EUR Hdgd ACC Net Asset Value(s)

iShares V S&P500 EUR Hdgd ACC 24 February 2025 FUND: iShares S&P 500 EUR Hedged UCITS ETF (Acc) DEALING DATE: 21-Feb-25 NAV PER...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.3663 (106.83%)	41.86M
PSTVPlus Therapeutics Inc	$ 2.29 (59.03%)	7.83M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	$ 7.48 (-33.57%)	823.18k
IDYAIDEAYA Biosciences Inc	$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	17
OMEROmeros Corporation	$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	$ 0.3663 (106.83%)	41.86M
FAMIFarmmi Inc	$ 0.34 (48.73%)	26.31M
PSTVPlus Therapeutics Inc	$ 2.29 (59.03%)	7.83M
PEVPhoenix Motor Inc	$ 0.4778 (40.49%)	3.2M
AGMHAGM Group Holdings Inc	$ 0.1867 (-13.16%)	1.96M