ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,346.56
-1.84%
US Tech 100
17,900.00
-2.65%
Dow Jones
39,737.26
-1.51%
Brent Oil
77.355
0.00%
Bitcoin
60,650.73
-0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Is Us Val Fctr (IUVL) Quote

Is Us Val Fctr

Is Us Val Fctr (IUVL)

LSE
9.3175
-0.3975
(-4.09%)
Closed August 04 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.3175
Bid
9.30
Ask
9.3075
Volume
163,693
9.295 Day's Range 9.6675
0.00 52 Week Range 0.00
Previous Close
9.715
Open
9.5475
Last Trade
3850
@
9.3175
(UT)
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 1,542,954
VWAP
9.4259

IUVL Latest News

More News

Form 8-K - Current report

July 30 2024
Edgar (US Regulatory)

CBRE Global Real Estate Income Fund (NYSE: IGR) Appoints New Trustee

The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) announced today that Peter F. Finnerty has been appointed to the Board and joins as an independent Trustee effective...

July 30 2024
Business Wire

CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distribution for July, August and September and Announces a Webinar with Portfolio Management

The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Fund”) has declared three distributions of $0.06 per share for the months of July, August and September 2024...

July 08 2024
Business Wire

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

May 23 2024
Edgar (US Regulatory)

CORRECTING and REPLACING CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distribution for April, May and June and Announces a Webinar with Portfolio Management

In the first table of release dated April 8, 2024, the June 2024 Ex-Dividend Date should read: 06-20-2024 (instead of 06-18-2024). The updated release reads: CBRE GLOBAL REAL ESTATE INCOME FUND...

April 09 2024
Business Wire

CBRE Global Real Estate Income Fund (NYSE: IGR) Declares Monthly Distribution for April, May and June and Announces a Webinar with Portfolio Management

The Board of Trustees of the CBRE Global Real Estate Income Fund (NYSE: IGR) (the “Fund”) has declared three distributions of $0.06 per share for the months of April, May and June 2024 ($0.18 per...

April 08 2024
Business Wire

Form 4 - Statement of changes in beneficial ownership of securities

March 05 2024
Edgar (US Regulatory)

Form N-CSR - Certified Shareholder Report

March 05 2024
Edgar (US Regulatory)

Form N-CEN - Annual Report for Registered Investment Companies

March 01 2024
Edgar (US Regulatory)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

February 23 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VSEEVSee Health Inc
$ 4.20
(72.84%)
45.54M
XCURExicure Inc
$ 0.689
(39.22%)
57.78M
INVZWInnoviz Technologies Ltd
$ 0.29
(38.03%)
2
TBIOTelesis Bio Inc
$ 5.5999
(32.70%)
2.55M
NUKKNukkleus Inc
$ 0.4298
(30.24%)
3.88M
GPAKGamer Pakistan Inc
$ 0.0825
(-50.89%)
5.49M
LGMKLogicMark Inc
$ 0.2801
(-39.12%)
917.59k
XPONExpion360 Inc
$ 0.303
(-34.14%)
461.62k
NUZENuZee Inc
$ 3.76
(-28.92%)
858.99k
XYLOXylo Technology Ltd
$ 1.60
(-27.93%)
165.09k
NVDANVIDIA Corporation
$ 107.27
(-1.78%)
464.35M
INTCIntel Corporation
$ 21.48
(-26.06%)
284.53M
SQQQProShares UltraPro Short QQQ
$ 9.89
(7.27%)
281.17M
AMZNAmazon.com Inc
$ 167.90
(-8.78%)
134.91M
AAPLApple Inc
$ 219.86
(0.69%)
102.74M

Discussion

View Full Feed
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
BEST SELLERS RANK (BSR) IS 824 22 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value De
SRMX
MasterBlastr MasterBlastr 7 minutes ago
Actually its his pet worm.
NWBO
djjazzyjeff djjazzyjeff 8 minutes ago
I love being right and I've never been wrong when it comes to this stock. CYDY longs are absolutely the dumbest group of investors on the planet. Bollinger bands!!!!!!!!!!!!!!
CYDY
StocksGoneWild StocksGoneWild 10 minutes ago
I don't think we have anything to worry about at all. Enjoy your weekend
MONI
Researchfyi Researchfyi 10 minutes ago
Another clue. Look at the bid and ask on yahoo…

https://finance.yahoo.com/quote/LQMT/

Normally the ask is at or higher than the closing price or last trade and not lower.

Also the numbers below are detailed and coincide with ihub and other sources. It is
LQMT
blackhawks blackhawks 13 minutes ago
That's the GOP platform, a wish list. His policies resulted in the Covid deaths of over 500K on his watch and many more afterwards who fell for the junk science promoted by Trumpanzee antivaxers; resulting in fewer live Trumpanzee voters.

See the red wave that didn't happen in '22.
rocketeer357 rocketeer357 15 minutes ago
BrazoBOOM! Neto with the salami!
BigMoneyChalupa BigMoneyChalupa 15 minutes ago
The band is coming back together and it is coming back stronger than ever. Let it be known that the Degens never broke up, we just took a 1.5 year vacation. That said, we will emerge again and have a concert here soon. I’m thinking southern Florida but will settle for Panama City Beach if necessary.
WNFT
rayovac812 rayovac812 15 minutes ago
You are a great supporter of KBLB, but let’s not pretend that mistakes have not been made.

Mistakes, silence, and miscues, are all encompassed within new technology development. When someone endeavors to do the impossible, understand that these 3 are going to happen and will requi
KBLB
TheFinalCD TheFinalCD 16 minutes ago
53K TO 70K TO 60K THE VOLATILITY IN A SHORT PERIOD OF TIME

IZ CRAZY ...

$5K BETTER HOLD

ALOT OF PEOPLE HAVE ALOT OF MOONEY RIDING ON THIS
BTCUSD
Kool Aid Man Kool Aid Man 21 minutes ago
Blox.lol is available for $1.98

https://shop.whois.com/domain-registration/index.php
SPZI
Fdc4 Fdc4 23 minutes ago
Good luck catching the cheapies on Monday and I hope the Washsell rule treats you well. That’s what happens when you get desperate, it will hit you hard buddy.

Viva VDRM
VDRM
williamssc williamssc 25 minutes ago
Yes word of people improving will likely get out, plus any side effects to look for. Drugs inherently cause certain side effects that's just a fact of life also it may take a number of days for the body to adjust. The best thing is to talk with your doctor.
AVXL
Lime Time Lime Time 25 minutes ago
I think it might go lower. Not fake covid lower but almost lower
AMD
amitgupta amitgupta 28 minutes ago
How did you find out? Amazing.
VDRM
amitgupta amitgupta 29 minutes ago
Yes I have sold all , now I am buying at cheaper
VDRM
Lime Time Lime Time 31 minutes ago
Welcome new users, That is what iHub doesn't do. Very bad for a company.
MomsSpaghetti MomsSpaghetti 32 minutes ago
180,600 Shares in Mind Medicine (MindMed) Inc. (NASDAQ:MNMD) Bought by Tidal Investments LLC

https://www.marketbeat.com/instant-alerts/nasdaq-mnmd-sec-filing-2024-08-03/

August 3, 2024

Tidal Investments LLC bought a new stake in shares of Mind Medicine (M
MNMD
MetaMonster MetaMonster 34 minutes ago
Nvidia all the way Epigenetic full scale
https://www.nvidia.com/en-us/on-demand/session/gtcspring21-s32511/
FOXO
52172 52172 34 minutes ago
Beautiful price!
AMD
52172 52172 35 minutes ago
Love the nvda chip drlay and the bad intc news prepare to rocket!
AMD

Your Recent History

LSE
IUVL
Is Us Val Fctr
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved