ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,641.54
0.18%
US Tech 100
19,822.00
-0.12%
Dow Jones
40,775.80
1.40%
Brent Oil
83.425
-1.08%
Bitcoin
64,445.07
-0.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. International Workplace Group Plc (IWG) Quote

International Workplace Group Plc

International Workplace Group Plc (IWG)

International Workplace Group Plc
175.00
1.10
(0.63%)
Closed July 16 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
175.00
Bid
174.80
Ask
175.30
Volume
890,393
172.10 Day's Range 175.50
122.50 52 Week Range 211.00
Market Cap
1.751B
Previous Close
173.90
Open
173.90
Last Trade
392081
@
175
(UT)
Last Trade Time
Financial Volume
1,550,478p
VWAP
174.1341
Average Volume (3m)
1,399,262
Shares Outstanding
1,006,690,450
Dividend Yield
0.57%
PE Ratio
-8.17
Earnings Per Share (EPS)
-0.21
Revenue
2.96B
Net Profit
-215M

About International Workplace Group Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.iwgplc.com
Headquarters
Jersey, Gbr
Founded
1970
International Workplace Group Plc is listed in the Business Services sector of the London Stock Exchange with ticker IWG. The last closing price for International Workplace was 173.90p. Over the last year, International Workplace shares have traded in a share price range of 122.50p to 211.00p.

International Workplace currently has 1,006,690,450 shares outstanding. The market capitalization of International Workplace is £1.75 billion. International Workplace has a price to earnings ratio (PE ratio) of -8.17.

IWG Latest News

More News

International Workplace Group PLC IWG announces Inclusion in the FTSE4GOOD UK Index

International Workplace Group PLC 09 July 2024   9th July 2024     IWG ANNOUNCES INCLUSION IN THE FTSE4GOOD UK INDEX   International Workplace Group plc announces it has been included in the...

July 09 2024
RNS Regulatory News

International Workplace Group PLC Total Voting Rights: Month End Disclosure

International Workplace Group PLC 01 July 2024     International Workplace Group plc Total Voting Rights: Month End Disclosure     International Workplace Group plc (the "Company") confirms...

July 01 2024
RNS Regulatory News

International Workplace gains new USD720 million credit facility

International Workplace Group PLC on Friday announced multiple new debt transactions, and reaffirmed its full-year fi ...

June 28 2024
Alliance News

International Workplace Group PLC H1 2024 Pre-Close and Financing Update

International Workplace Group PLC 28 June 2024   28 June 2024   International Workplace Group plc, the world's largest hybrid workspace platform with a network in over 120 countries through...

June 28 2024
RNS Regulatory News

International Workplace Group PLC Publication of Information Memorandum

International Workplace Group PLC 27 June 2024     NOT FOR DISTRIBUTION IN OR INTO THE UNITED STATES OR ITS TERRITORIES OR TO, OR FOR THE ACCOUNT OR BENEFIT OF, U.S. PERSONS OR OTHERWISE THAN...

June 27 2024
RNS Regulatory News

International Workplace Group PLC Partial Repurchase of Convertible Bond

International Workplace Group PLC 25 June 2024   25 June 2024     PARTIAL REPURCHASE OF CONVERTIBLE BOND   International Workplace Group plc ("IWG") announces that it has entered into...

June 25 2024
RNS Regulatory News

IN BRIEF: IWG prices EUR500 million of 6.50% bonds

kplace Group PLC - Zug, Switzerland-based provider of rentable workspaces for companies and individuals - Completes pr ...

June 21 2024
Alliance News

International Workplace Group PLC Pricing of EUR 500M 6.50% Bond Due 28 June 2030

International Workplace Group PLC 21 June 2024   21 June 2024     PRICING OF EUR500,000,000 6.50% BOND DUE 28 JUNE 2030   International Workplace Group plc announces that it has completed the...

June 21 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.15606936416173179.1170.51022433174.45556291DE
4-0.3-0.171135196805175.3179.6167.71108639174.38884356DE
12-12.5-6.66666666667187.5211167.71399262186.7710452DE
26-2-1.12994350282177211167.71829478188.13361734DE
523323.2394366197142211122.51877569172.30319839DE
156-128.1-42.2632794457303.1345111.252167969200.7610105DE
260-168.9-49.1131142774343.9470.4101.152845042265.8304322DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SILOSilo Pharma Inc
$ 2.1467
(100.63%)
115.6M
TKLFYoshitsu Company Ltd
$ 0.5949
(94.25%)
251M
NAASNaaS Technology Inc
$ 4.075
(45.54%)
11.91M
PACBPacific Biosciences of California Inc
$ 2.105
(29.94%)
12.74M
VRPXVirpax Pharmaceuticals Inc
$ 1.37
(28.04%)
10.35M
CYNCYNGN Inc
$ 6.78
(-26.14%)
620.24k
AMIXAutonomix Medical Inc
$ 1.045
(-24.28%)
4.74M
ASLNASLAN Pharmaceuticals Ltd
$ 1.13
(-18.12%)
433.19k
LGHLWLion Group Holding Ltd
$ 0.0073
(-17.05%)
45.45k
BCDABioCardia Inc
$ 3.00
(-15.25%)
109.54k
TKLFYoshitsu Company Ltd
$ 0.5949
(94.25%)
251M
SILOSilo Pharma Inc
$ 2.1467
(100.63%)
115.6M
NVDANVIDIA Corporation
$ 126.79
(-1.28%)
104.14M
CDTConduit Pharmaceuticals Inc
$ 0.2893
(20.54%)
88M
MAXNMaxeon Solar Technologies Ltd
$ 0.2446
(7.75%)
71.08M

Discussion

View Full Feed
ace65 ace65 5 minutes ago
Something is not right here...disappointing.Too much selling.
OTCN is a seller.
DPUI
Twilson Twilson 5 minutes ago
Not going anywhere fast for sure
Nezitic Nezitic 5 minutes ago
He only talks...flippy floppy bottom penny, price is still 0.0001 and that's a fact, says it all
PSRU
europa7 europa7 5 minutes ago
Shiba Inu: Media & People Mob Shytoshi Kusama After He Lands in India
https://watcher.guru/news/shiba-inu-media-people-mob-shytoshi-kusama-after-he-lands-in-india
SHIBUSD
Money hunt Money hunt 5 minutes ago
MAXN Bulls got balls dude!! Never underestimate the solar powerhouse
MAXN
northam43 northam43 5 minutes ago
Completed Cycles July 2024: The 60-S-1 ended yesterday at the close.

https://investorshub.advfn.com/uimage/uploads/2024/7/16/qifx[3_Completed_Cycles.png
SILVERSURFER4263 SILVERSURFER4263 6 minutes ago
0007 average down again? come on JIM ....update us
GSTC
JTORENCE JTORENCE 6 minutes ago
underpar71 OK, let's make this simple-"how did you come up with the share price of .05-.10"+?
NWBO
noradio noradio 6 minutes ago
Old news, he posts under new account and was live with William today on youtube.
GTII
2times2 2times2 6 minutes ago
I didn't want to say this out loud...LOL
KITL
Quikshft Quikshft 6 minutes ago
I believe you’re correct, but things have changed since 2020 when it was filed. Coretec is not trying to market CHS to other producers for use in their product manufacturing. There might be applications for CHS with respect to Endurion, but the patent is meaningless if you are keeping the methodolog
CRTG
manibiotech manibiotech 7 minutes ago
Thanks for proving my point , or actually confirming it . Keep going . You are on the roll
NWBO
Zazaboy Zazaboy 7 minutes ago
BITX UP 41% for us in a week, that’s life changing money assuming you have a lot of it…Congrats to those who actually listen!!!
SPY
LessIsMore LessIsMore 7 minutes ago
NWBO shares are undervalued based on what they have

This is incorrect. NWBO is fairly valued in that the market values the stock at 40 cents a share.

Don't forget that you were touting support levels at both 60 and 53 cents, anybody that followed your lead is down mass
NWBO
Laster Laster 7 minutes ago
Presenting data next week.
Stock took hit due to delay in results.
I think it has a chance to run to $3 prior to July 24th.
Always concerned about financing news. They need money.
Trade wisely. JMO
CLRB
mike00h mike00h 7 minutes ago
Glad to hear you acted in time!!!
Please stay alive. All the good people on this board need your comments.
NWBO
Lebbe1 Lebbe1 7 minutes ago
Another succesful prosuction run Quester, like the 2 others, that were succesful as well (but couldn’t pass the certification)
XERI
SILVERSURFER4263 SILVERSURFER4263 7 minutes ago
*Matthew Dwyer resigned from all positions within the Company on December 27, 2022.
**On January 16, 2023, Matthew Dwyer sold to Gene Caiazzo all 981,400 shares of Series A Preferred.
so..Dwyer should only have 200 million shares as per FILINGS PERIOD
and MCLAIN---0
IGPK
sundoctor sundoctor 7 minutes ago
many trades.
TSOI
johny1 johny1 7 minutes ago
BTO TSLA 250 p@4.70
TSLA
TightCoil TightCoil 7 minutes ago
You still have time to load before launch time.
We should have a major pop by noon tomorrow
Don't risk it...Load up whilst the loadin' is good...
that is, before the buying frenzy stampeders
get here
FNMA
GRegoty GRegoty 8 minutes ago
Haha, way to look at bright side. No interest at all. Not sure why he puts out the bs. Nobody believes dung. Too many lies! Great job dung!
ASKH
ttottip ttottip 8 minutes ago
The $0.3's today?
MAXN
TrendTrade2016 TrendTrade2016 8 minutes ago
PRLD TO 7.74
PRLD

Your Recent History

LSE
IWG
International Workplace
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved