ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,767.57
1.76%
US Tech 100
19,607.92
1.95%
Dow Jones
42,583.32
1.42%
Brent Oil
72.455
-0.10%
Bitcoin
86,525.27
-1.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jd Sports Fashion Plc (JD.) Quote

Jd Sports Fashion Plc

Jd Sports Fashion Plc (JD.)

LSE
73.74
-2.02
(-2.67%)
Closed March 25 12:30PM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
73.74
Bid
73.08
Ask
73.14
Volume
28,599,502
71.24 Day's Range 76.48
70.66 52 Week Range 162.10
Market Cap
3.822B
Previous Close
75.76
Open
76.48
Last Trade
2000
@
73.08
(O)
Last Trade Time
Financial Volume
21,004,361p
VWAP
73.4431
Average Volume (3m)
16,342,083
Shares Outstanding
5,183,135,745
Dividend Yield
-
PE Ratio
7.03
Earnings Per Share (EPS)
0.1
Revenue
10.54B
Net Profit
538.8M

About Jd Sports Fashion Plc

Sector
Sport Gds Stores, Bike Shops
Industry
Sport Gds Stores, Bike Shops
Website
www.jdplc.com
Headquarters
Lancashire, Gbr
Founded
-
Jd Sports Fashion Plc is listed in the Sport Gds Stores, Bike Shops sector of the London Stock Exchange with ticker JD.. The last closing price for Jd Sports Fashion was 75.76p. Over the last year, Jd Sports Fashion shares have traded in a share price range of 70.66p to 162.10p.

Jd Sports Fashion currently has 5,183,135,745 shares outstanding. The market capitalization of Jd Sports Fashion is £3.93 billion. Jd Sports Fashion has a price to earnings ratio (PE ratio) of 7.03.

Ask ADVFN Intelligence (AI)

JD. Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.821.1245200219472.9282.3471.242083674177.57399746DE
4-7.98-9.7650513950181.7282.5270.661689828976.91765386DE
12-19.46-20.879828326293.2104.370.661634208383.56277665DE
26-82.26-52.7307692308156157.3570.661390381697.31701752DE
52-35.36-32.4106324473109.1162.170.6613570455111.69943254DE
156-76.76-51.0033222591150.5186.6570.6614510991128.1622958DE
2602.439998943.4221583502571.30000106235.7000035170.6610060340133.71423235DE

JD. - Frequently Asked Questions (FAQ)

What is the current Jd Sports Fashion share price?
The current share price of Jd Sports Fashion is 73.74p
How many Jd Sports Fashion shares are in issue?
Jd Sports Fashion has 5,183,135,745 shares in issue
What is the market cap of Jd Sports Fashion?
The market capitalisation of Jd Sports Fashion is GBP 3.93B
What is the 1 year trading range for Jd Sports Fashion share price?
Jd Sports Fashion has traded in the range of 70.66p to 162.10p during the past year
What is the PE ratio of Jd Sports Fashion?
The price to earnings ratio of Jd Sports Fashion is 7.03
What is the cash to sales ratio of Jd Sports Fashion?
The cash to sales ratio of Jd Sports Fashion is 0.36
What is the reporting currency for Jd Sports Fashion?
Jd Sports Fashion reports financial results in GBP
What is the latest annual turnover for Jd Sports Fashion?
The latest annual turnover of Jd Sports Fashion is GBP 10.54B
What is the latest annual profit for Jd Sports Fashion?
The latest annual profit of Jd Sports Fashion is GBP 538.8M
What is the registered address of Jd Sports Fashion?
The registered address for Jd Sports Fashion is HOLLINSBROOK WAY, PILSWORTH, BURY, LANCASHIRE, BL9 8RR
What is the Jd Sports Fashion website address?
The website address for Jd Sports Fashion is www.jdplc.com
Which industry sector does Jd Sports Fashion operate in?
Jd Sports Fashion operates in the SPORT GDS STORES, BIKE SHOPS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TANTanfield Group Plc
3.20p
(25.00%)
67.84k
SENXSerinus Energy Plc
3.25p
(25.00%)
2.51M
CLONClontarf Energy Plc
0.0425p
(23.19%)
960.85M
THRUThruvision Group Plc
2.20p
(22.22%)
9.35M
GSTGstechnologies Ltd
1.825p
(17.74%)
56.11M
WSBNWishbone Gold Plc
0.0975p
(-46.28%)
167.92M
TUNTungsten West Plc
3.75p
(-25.00%)
3.31M
CELCeladon Pharmaceuticals Plc
11.00p
(-21.43%)
926.35k
PRDPredator Oil & Gas Holdings Plc
2.90p
(-17.14%)
8.69M
VELAVela Technologies Plc
0.0025p
(-16.67%)
925.59M
PREMPremier African Minerals Limited
0.01275p
(9.44%)
1.06B
CLONClontarf Energy Plc
0.0425p
(23.19%)
960.85M
VELAVela Technologies Plc
0.0025p
(-16.67%)
925.59M
TRPTower Resources Plc
0.0275p
(-5.17%)
454.78M
MSMNMosman Oil And Gas Limited
0.0295p
(15.69%)
316.75M

Discussion

View Full Feed
BDEZ BDEZ 4 minutes ago
Lol...weird dude for sure
ListenToTheTrees ListenToTheTrees 5 minutes ago
This all seems like a stretch and a reason many people here don’t take you seriously.
HMBL
bcde bcde 6 minutes ago
If Gov wants to maintain its credibility, stability of mortgage market and still make money then
best thing to do it to acknowledge that SPS investment has been fully paid back with interest and
cancel them.

Gov still has 80% warrants.
Gov can redeem warrants at r
FNMA
BDEZ BDEZ 6 minutes ago
But yet Zelensky still wants war
BDEZ BDEZ 8 minutes ago
Agree
Ocean Power Ocean Power 9 minutes ago
https://www.renewableenergymagazine.com/ocean_energy/global-otec-announces-world-s-largest-onshore-20250324
CPWR
janice shell janice shell 12 minutes ago
LOLOLOL!!
blackcat blackcat 13 minutes ago
Note. If a Polar Bear was hungry and saw a nearby human, he/she wouldn't hesitate to turn them into a meal. Not their first choice, but food is food!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:urlbpjo2lzkpcduxcccdwuqj/bafkreie24h5xzz2kczvxxh6iglgxktwrt3h226w2zoe6khwpnefbkqmysa@jpeg
jesster64 jesster64 14 minutes ago
Everyone knows she meant excuse, is this the best you've got?
NWBO
jesster64 jesster64 16 minutes ago
"Many are feeling the same as you and I do not blame anyone for this as the time for patient access to this treatment is long overdue. The time for management to ante up with bridge loans repayable with cash plus 12% interest or shares priced 3X current price with payment due at 1 year, or similar t
NWBO
Tahoe2468 Tahoe2468 20 minutes ago
Once again if this was tradeable on Robinhood we would be at over .25 today got to get that fixed.... 
KRTL
Steady_T Steady_T 20 minutes ago
Actually what Missling said was they applied to the EU first because it takes longer. What he hasn't said is when Anavex intends to apply to the FDA.

If Anavex were to get an application into the FDA in the next month there is good chance both applications would be rules upon about th
AVXL
wadegarret wadegarret 20 minutes ago
Hweb- KINS said in their CC, that they hope to expand business

into New England. Thing is, with Adjusted fully diluted eps upped to $1.95 avg for 2025, and positive comments about their expectations that growth will continue, I think the stock should be at $20 to $22. I mean to sel
Howeeme Howeeme 21 minutes ago
Looks like wasn’t Enhanze but Pegph20.
HALO
potofgold potofgold 22 minutes ago
Ooops! Friday. The 21st was a Friday. Had it stuck in my head that it was some other day.
KGKG
janice shell janice shell 22 minutes ago
LOLOL!! It wasn't my only weird flight... But you know, back then, other passengers weren't problematic.

Well, unless they were hijackers.
Zorax Zorax 23 minutes ago
For whatever they're brain damaged reasons, it sounds like the administration wanted people to hack their war plans. Pukey anyone? And heghog sounded like he was playing a video game.. "c'mon we're ready, lets do this".

The Trump Administration used a third party app that could be
BREAKER098 BREAKER098 24 minutes ago
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
PennyWorld PennyWorld 24 minutes ago
Oh man. Just checking in. I was long this play a couple of years ago. Glad I got out. They did a devastating R/S a few months ago, and I suspect they will be doing another one shortly to generate cash. I thought they had a good product. But when I emailed them and asked them how can they stop someon
SOBR
Howeeme Howeeme 24 minutes ago
https://www.prnewswire.com/news-releases/first-patient-dosed-in-clinical-trial-of-halozyme-investigational-drug-pegph20-in-combination-with-merck-immuno-oncology-drug-keytruda-300173008.html
HALO
Scamdestroyer Scamdestroyer 26 minutes ago
Just checking on old faithful and can't believe it is down again! Such a groundbreaking company and it trades at 2 measly pennies! And there are many many many gold backed coins, the difference is they actually have audited gold backing! I'm still waiting for the gold storage pictures that we were t
AABB
stervc stervc 27 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH
littlejohn littlejohn 27 minutes ago
PLTR insider sellers are making out like bandits

on the Astronomical share price...

CEO is a smart seller...

https://finance.yahoo.com/news/heres-the-whopping-amount-of-stock-palantir-ceo-alex-karp-has-dumped-142212250.html

President is a s
PLTR
stervc stervc 28 minutes ago
TWOH Resumes Trading Following Filing of Meeting Materials: https://www.otcmarkets.com/stock/TWOH/news/story?e&id=3184706
TWOH

Your Recent History

LSE
JD.
Jd Sports Fashion
LSE
HNEB
Henderson Eurotrust
USOTC
ANDHF
Andlauer Healthcare (PK)
COIN
PYRUSD
PYR Token [Vulcan Forged]
TG
64N
Netstreit
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads