ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,564.41
1.08%
US Tech 100
19,255.20
1.29%
Dow Jones
40,421.36
0.33%
Brent Oil
81.705
0.23%
Bitcoin
67,434.62
-0.25%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jpmorgan European Discovery Trust Plc (JEDT) Quote

Jpmorgan European Discovery Trust Plc

Jpmorgan European Discovery Trust Plc (JEDT)

LSE
473.00
4.00
(0.85%)
Closed July 22 11:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
473.00
Bid
472.00
Ask
472.50
Volume
108,078
470.00 Day's Range 473.00
353.00 52 Week Range 487.00
Market Cap
662.293M
Previous Close
469.00
Open
470.00
Last Trade
5983
@
473
(UT)
Last Trade Time
Financial Volume
510,837p
VWAP
472.6556
Average Volume (3m)
295,682
Shares Outstanding
141,213,837
Dividend Yield
2.22%
PE Ratio
16.86
Earnings Per Share (EPS)
0.28
Revenue
51.97M
Net Profit
39.58M

About Jpmorgan European Discovery Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trusts
Website
www.jpmeuropeandiscovery.co.uk
Headquarters
London, Gbr
Founded
1989
Jpmorgan European Discovery Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker JEDT. The last closing price for Jpmorgan European Discov... was 469p. Over the last year, Jpmorgan European Discov... shares have traded in a share price range of 353.00p to 487.00p.

Jpmorgan European Discov... currently has 141,213,837 shares outstanding. The market capitalization of Jpmorgan European Discov... is £662.29 million. Jpmorgan European Discov... has a price to earnings ratio (PE ratio) of 16.86.

JEDT Latest News

More News

JPMorgan European Discovery Trust Gearing Announcement

JPMorgan European Discovery Trust 22 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE INDICATIVE...

14 hours ago
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 22 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

15 hours ago
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 19 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 19 2024
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 18 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 18 2024
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 17 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 17 2024
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 16 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 16 2024
RNS Regulatory News

JPMorgan European Discovery Trust Gearing Announcement

JPMorgan European Discovery Trust 15 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE INDICATIVE...

July 15 2024
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 15 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 15 2024
RNS Regulatory News

JPMorgan European Discovery Trust Net Asset Value(s)

JPMorgan European Discovery Trust 12 July 2024   JPMORGAN EUROPEAN DISCOVERY TRUST PLC  (the 'Company')   Legal Entity Identifier: 54930049CEWDI46Y3U28 THE COMPANY ANNOUNCES THE UNAUDITED NET...

July 12 2024
RNS Regulatory News

JPMorgan European Discovery Trust Transaction in Own Shares

JPMorgan European Discovery Trust 11 July 2024   LONDON STOCK EXCHANGE ANNOUNCEMENT     JPMORGAN EUROPEAN DISCOVERY TRUST PLC (the 'Company')     REPURCHASE OF ORDINARY SHARES INTO TREASURY  ...

July 11 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
171.50214592275466474464.5112107470.4057604DE
4112.38095238095462474451332969460.4239794DE
1271.50214592275466487451295682467.36307688DE
266415.6479217604409487408294387454.17755169DE
527619.1435768262397487353290946423.24204533DE
156-19-3.86178861789492588339205814427.37146965DE
2609826.1333333333375588210206860414.90138514DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.14M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

Discussion

View Full Feed
Golden Cross Golden Cross 7 minutes ago
$NWPN Announced today that the CEO resigned and that a new AI company has been acquired
with the news soon per company X post today 👇️

https://x.com/thenowcorp/status/1815375450899620209
NWPN
Hi_Lo Hi_Lo 7 minutes ago
Back to .0001 where this garbage belongs.

No bid coming soon.
BCAP
SF971 SF971 7 minutes ago
Then how else will they get their money back?
YCRM
prototype_101 prototype_101 8 minutes ago
Registered Direct Offering

On July 19, 2024, POET Technologies Inc. (the “Company”) entered into a securities purchase agreement (the “Purchase Agreement”) with MMCAP International Inc. SPC (the “Purchaser”), pursuant to which the Company agreed to sell and issue to the Purchaser, in
POET
janice shell janice shell 8 minutes ago
Nope. I only listened to albums...
Gtc_123 Gtc_123 9 minutes ago
You keep saying that, but you continue to fail to mention that they can get their money back while retail investors get screwed every way possible. Them getting their money back does not mean that the PPS will go anywhere.
YCRM
BefallenKnight BefallenKnight 9 minutes ago
No…..since you are picking up on the subtleties…..I’m saying that there are folks here like yourself that say “don’t fall in love with a stock” but will attack anyone who says the company may be shady or failing to deliver on press releases.

BTW the “basher index” thing is cute….its
RONN
jaramill jaramill 9 minutes ago
DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang

https://www.youtube.com/watch?v=E7QE2iE5NW0 DARK FEATHERS - Exclusive Trailer (2023) - Michael Madsen, Crystal J. Huang
HHSE
Real McCoy Real McCoy 9 minutes ago
Moronic.

Will you please state what you think is the difference between “liquidation process” and “liquidation”? Note that everything since (NOTHING) is only consistent with full on liquidation (or liquidation process if you prefer).

Also note on the document you prov
RSuave25020 RSuave25020 10 minutes ago
I personally think it’s too late for any lawsuit in my opinion and he would get his $40 mil selling it to the military manufacturers under a different brand or actually no brand at all. Why brand it if you are not selling it to the public?
LQMT
janice shell janice shell 10 minutes ago
lol, coffee and peppers seems an odd combination.
jaramill jaramill 10 minutes ago
$HHSE-NEWS:..Prior-plan for "quick" release-of-Q2-Results are DELAYED due-to-substantial-developments

Sunday, July 14, 2024

Link to Blog --> https://hannoverhousemovies.blogspot.com/2024/07/hannover-house-prior-plan-for-quick.html Q2-Results are DELAYED
HHSE
SidewaysTrader SidewaysTrader 10 minutes ago
I got dip and rips in pairs this week with $AABB and $AKEMF with strong moves looking to go higher this week. The 2 dip plays are $BIEI and $CBDW both trying hard to rebound from recent lows and looking much stronger this week!
AABB AKEMF BIEI
Craig305 Craig305 11 minutes ago
With all of these wildfires burning on the West Coast now, why is this company being silent about their product?
Why are they not promoting themselves and the product at this opportune moment?

What is holding them back from moving forward at this point in time?
What is t
GEVI
janice shell janice shell 11 minutes ago
Oh yes, it definitely does.
dukeb dukeb 11 minutes ago
American Top 40? Oh my that was Saturday afternoon radio during the 1970s and 80s. Every week he'd play the top 40 singles starting at #40 and working his way back to #1. He interspersed the music with stories about the bands or the songs themselves.
BDEZ BDEZ 12 minutes ago
She is a piece of work...brutal.
12yearplan 12yearplan 13 minutes ago
Well said, the mass exploitative nature of it dovetails with the capitalist idea of squeezing every last drop
maintained exquisitely by a manufactured insecurity
One only needs to be aware of to sidestep
3rd of 5 tonight for those unlike Fuagf who already listened to the series
Real McCoy Real McCoy 13 minutes ago
No you’re out 100% and not able to get any “wins” here at all as lies and fantasies that cannot be defended at all should not be written or spoken. Sorry.
Kool Aid Man Kool Aid Man 15 minutes ago
Park announced he acquired a $37,460,000 asset. That's worth slightly less than the entire market cap of SPZI on the close of day after he announced it on 7/18/24 ($38,859,400).

The next day (7/19/24) it dropped to $37,989,414.

Today the market cap is $35,379,454.
SPZI
louieblouie louieblouie 15 minutes ago
thanks Nuke.

I hope someone who lives in the surrounding area (if we have anyone) might attend the service on behalf of the group. I weighed the option of attending vs. helping the kids with their college costs - and the college fund won out.

Jason and I share the sam
AMRN
Itchy palm Itchy palm 16 minutes ago
See there are smart republicans out there pro Nicki Haley group throws it’s support behind Kamala Harris 👏
jmf4 jmf4 16 minutes ago
100m? How’d you get to there? 20 orders sent the stock down. They need to uplist
LDDFF

Your Recent History

LSE
JEDT
Jpmorgan European Discov...
FX
PENEUR
PEN vs Euro
BIT
NSCITA1Z99P5
ESM European Stability M...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved