ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,614.28
0.67%
US Tech 100
20,096.00
0.93%
Dow Jones
39,484.94
0.49%
Brent Oil
84.885
0.22%
Bitcoin
57,605.06
-0.71%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jet2 Plc (JET2) Quote

Jet2 Plc

Jet2 Plc (JET2)

LSE
1,286.00
13.00
(1.02%)
Closed July 10 11:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
1,286.00
Bid
1,281.00
Ask
1,285.00
Volume
557,574
1,261.00 Day's Range 1,300.00
960.00 52 Week Range 1,559.00
Market Cap
2.733B
Previous Close
1,273.00
Open
1,281.00
Last Trade
180699
@
1286
(UT)
Last Trade Time
Financial Volume
7,174,420p
VWAP
1,286.7206
Average Volume (3m)
511,657
Shares Outstanding
214,700,000
Dividend Yield
0.93%
PE Ratio
9.49
Earnings Per Share (EPS)
1.35
Revenue
5.03B
Net Profit
290.8M

About Jet2 Plc

Sector
Air Transport, Nonscheduled
Industry
Arrange Trans-freight, Cargo
Website
www.jet2plc.com
Headquarters
Leeds, Gbr
Founded
1977
Jet2 Plc is listed in the Air Transport, Nonscheduled sector of the London Stock Exchange with ticker JET2. The last closing price for Jet2 was 1,273p. Over the last year, Jet2 shares have traded in a share price range of 960.00p to 1,559.00p.

Jet2 currently has 214,700,000 shares outstanding. The market capitalization of Jet2 is £2.73 billion. Jet2 has a price to earnings ratio (PE ratio) of 9.49.

JET2 Latest News

More News

LONDON MARKET CLOSE: Europe gets boost as eyes on US Fed's Powell

Stock prices in London closed higher on Wednesday, with stocks in New York also climbing higher, as investors eye the ...

2 hours ago
Alliance News

Jet2 PLC Total Voting Rights

Jet2 PLC 01 July 2024     1 July 2024   Jet2 plc (the "Company")   Total Voting Rights     For the purposes of the Financial Conduct Authority's Disclosure Guidance and Transparency Rules, the...

July 01 2024
RNS Regulatory News

Jet2 confident for summer but sees "competitive" pricing recently

Jet2 PLC on Wednesday tightened annual profit guidance and set out a promising outlook for the key summer 2024 holida ...

April 24 2024
Alliance News

Jet2 PLC Trading Update

Jet2 PLC 24 April 2024   24 April 2024 Jet2 plc ("the Group") Trading Update Jet2 plc, the Leisure Travel group, announces the following update on trading. Year ended 31 March 2024 (FY24...

April 24 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 15 April 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

April 15 2024
RNS Regulatory News

Jet2 PLC Blocklisting Interim Review and TVR

Jet2 PLC 28 March 2024   28 March 2024   Jet2 plc (the "Company")   Blocklisting Interim Review and Total Voting Rights   Block Admission   Period 30 September 2023 to 28 March 2024   a. Name...

March 28 2024
RNS Regulatory News

Jet2 PLC Directorate Changes

Jet2 PLC 13 March 2024   13 March 2024 Jet2 plc ("the Group" or "the Company")   Directorate Changes   Jet2 plc, the Leisure Travel group, is pleased to announce the appointment of Rachel...

March 13 2024
RNS Regulatory News

Jet2 PLC Holding(s) in Company

Jet2 PLC 16 February 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

February 16 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11-0.8481110254431297133812612977951299.94227648DE
4-8-0.6182380216381294134012523415101296.92922027DE
12-159-11.00346020761445150712525116571359.32894492DE
26433.459372485921243155912305538111373.2698613DE
5213111.341991342115515599605551911253.63454962DE
156796.5451532725812071559637.47369141143.35811083DE
260438.551.7404129794847.519501848019681106.78245882DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KZIAKazia Therapeutics Ltd
$ 0.7515
(291.41%)
390.96M
VRPXVirpax Pharmaceuticals Inc
$ 1.9808
(70.76%)
111.66M
NBSTWNewbury Street Acquisition Corporation
$ 0.0998
(66.33%)
3.1k
VVPRVivoPower International PLC
$ 4.0699
(59.60%)
39.76M
LGVNLongeveron Inc
$ 4.5585
(58.83%)
99.93M
ZAPPZapp Electric Vehicles Group Ltd
$ 10.5691
(-41.12%)
7.72M
SISIShineco Inc
$ 2.76
(-38.80%)
1.32M
ICUSeaStar Medical Holding Corporation
$ 8.855
(-31.88%)
911.12k
SUNSSunrise Realty Trust Inc
 10.30
(-27.26%)
188.27k
AFCGAFC Gamma Inc
$ 8.48
(-27.02%)
268.61k
KZIAKazia Therapeutics Ltd
$ 0.7515
(291.41%)
390.96M
MAXNMaxeon Solar Technologies Ltd
$ 0.2088
(-15.81%)
190.7M
NVDANVIDIA Corporation
$ 134.6799
(2.51%)
168.61M
VRPXVirpax Pharmaceuticals Inc
$ 1.9808
(70.76%)
111.66M
LGVNLongeveron Inc
$ 4.5585
(58.83%)
99.93M

Discussion

View Full Feed
Testpilot Testpilot 2 minutes ago
Agreed

- Current situation:
- Shares issued: 2.5 billion
- Current share price: $0.02
- Market capitalization (market cap): approximately $50 million (2.5 billion shares x $0.02)
- Projected sales: $16 million
- Price/Sales ratio (P/S ra
CRTG
Lime Time Lime Time 2 minutes ago
103.26

52 week highs hitting 🚀
MS
moondogaz moondogaz 3 minutes ago
So,no such thing as(an algo bear raid) or (an algo bull trap) ?
SPZI
Hoghead7 Hoghead7 3 minutes ago
Theory, mine anyway. Monitoring volume and movement on FCEL closely and comparing the same with the other big 3 Fuel cell companies, my opinion appears validated. FCEL is receiving a great deal of attention attempting to achieve the Reverse Split fear sell off. Plug has had pretty good news, and
FCEL
PEACHMAN PEACHMAN 3 minutes ago
IFUS pps increases everyday as longs lock up shares.dopes like you are hilarious
IFUS
JNdouble1 JNdouble1 3 minutes ago
Hawk, I do understand your question, and yes, opioids have been implicated in sensitizing the nervous system to pain.

Your question is valid, and perhaps deserves some research, but I don't see how if PSWT and opioids are antagonists that would explain the results.

Are
BIEL
Diamondhands45 Diamondhands45 3 minutes ago
And soon this will be pennies little donkey. So let’s compare profits end of year and bet on it. We can post it on Ihub.

Keep trolling and I will keep winning
SPZI
Mark Mark 3 minutes ago
$LODE .16 getting LODEd
LODE
stressfreeliving stressfreeliving 3 minutes ago
$CERO on watch.
CERO
Bionic Man Bionic Man 3 minutes ago
Not sure, but some are now loading because they know this is going to be huge!
NSAV
cityimport cityimport 3 minutes ago
LET'S CLOSE OVER 0.0060 TODAY ... ;)

SHARE HOLDINGS: 28,723,167 STRONG SHARES

SMCE
SMCE
crazy horse 0 crazy horse 0 3 minutes ago
We should make her a Moderator !

Marjorie Taylor Greene goes viral with X post ‘The COVID vaccines are killing people’

Marjorie Taylor Greene’s post stating, ‘The Covid vaccines are killing people,’ has gone viral, with 4.5 million views and over 40,000 likes. Many prom
Reac Reac 4 minutes ago
A new X tweet

https://x.com/jfhecom/status/1811101169080758572?s=46&t=0XPKABwFH76I1-ti1Ey5fQ
IGPK
Homebrew Homebrew 4 minutes ago
LOLOL...What a "surprise"....wink wink.
Rumors of Verb bankruptcy? I’m shocked, I tell ya, shocked…
VERB
hotdawg hotdawg 4 minutes ago
Market makers playing games
BLEG
crazy horse 0 crazy horse 0 4 minutes ago
NO you think

Free cash is about to end...violent chaos will ensue throughout the land. That's the plan.

NYC Lux Hotels Pocket $1B to House Illegals at Taxpayers’ Expense

https://headlineusa.com/nyc-lux-hotels-pocket-1b-to-house-illegals-at-taxpayers-expen
Invest-in-America Invest-in-America 4 minutes ago
KZIA: The "PRIMARY" group was the patients taking the KZIA drug itself, vs. the "SECONDARY" group, which comprised those poor souls on the "Standard-of-Care", or pre-existing drug. However --- from MY perspective & knowledge --- the mere circa 3.5-months longer "survival" for the patients taking
KZIA
LTListener LTListener 5 minutes ago
That would have to be one hell of an offer...

I think M&A with another public company on another exchange with cash in hand to invest would be more logical with all existing shareholders garnering a piece of the pie. Off the otc, cash and institutional support in place. This is a lo
RSPI
hotdawg hotdawg 5 minutes ago
I bought 500k at .0013 and it showed as .0012
How does that happen when it cost me .0013
BLEG
glenn1919 glenn1919 5 minutes ago
TRIB......PRTG..................................https://stockcharts.com/h-sc/ui?s=TRIB&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=PRTG&p=D&yr=0&mn=2&dy=12&id=p84071410134
PRTG TRIB
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
cheap is .05, cheap is .08, cheap is .70 for those who didnt get in at .05 or .08
ECSL
tbonaces80 tbonaces80 6 minutes ago
Real out material could go to $12.15. Scale in tiers 1-3
IVP
getmoreshares getmoreshares 6 minutes ago
NICE!!! my wife's 401K is in heavy- she worked for them 25 years!
NKE
DiscoverGold DiscoverGold 6 minutes ago
$GDX #Miners - Update: Ready tp Pop...
By: Sahara | July 10, 2024

• $GDX #Miners - Update

Ready tp Pop...

pbs.twimg.com/media/GSIfkStagAAHpE7?format=jpg&name=large

https://x.com/SaharasCharts/status/1811044652125929926 Read
GDX SPX
CHILLWILL1704 CHILLWILL1704 6 minutes ago
will the day ever come that my dream of granduer will enfold.
MVNT

Your Recent History

LSE
JET2
Jet2
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved