ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.33
Bid
81.35
Ask
81.60
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
81.33
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

JMBE Latest News

JPM USDEM Sovereign Bond UCITS ETFE Second Price Monitoring Extn

JPM USDEM Sovereign Bond UCITS ETFE 03 October 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

JPM USDEM Sovereign Bond UCITS ETFE Price Monitoring Extension

JPM USDEM Sovereign Bond UCITS ETFE 03 October 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

JPM USDEM Sovereign Bond UCITS ETFE Second Price Monitoring Extn

JPM USDEM Sovereign Bond UCITS ETFE 13 June 2022 Second Price Monitoring Extension A second and final Price Monitoring Extension has been activated in this security. The auction call period is...

JPM USDEM Sovereign Bond UCITS ETFE Price Monitoring Extension

JPM USDEM Sovereign Bond UCITS ETFE 13 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRTGPortage Biotech Inc
$ 5.90
(118.49%)
49.67M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
GHSIGuardion Health Sciences Inc
$ 17.91
(58.50%)
561.42k
RETOReTo Eco Solutions Inc
$ 1.591
(52.98%)
3.45M
HUBCWHub Cyber Security Ltd
$ 0.0149
(40.57%)
40.79k
UBXGU BX Technology Ltd
$ 2.38
(-92.54%)
35.79M
FAMIFarmmi Inc
$ 0.2336
(-58.76%)
14.1M
GDCGD Culture Group Ltd
$ 5.43
(-29.94%)
28.75M
NUWENewellis Inc
$ 1.26
(-26.74%)
754.69k
TGLTreasure Global Inc
$ 0.85
(-25.44%)
1.4M
NVDANVIDIA Corporation
$ 129.37
(4.55%)
323.15M
MNTSMomentus Inc
$ 1.04
(80.65%)
231.74M
SQQQProShares UltraPro Short QQQ
$ 7.98
(-3.16%)
186.3M
MULNMullen Automotive Inc
$ 0.3321
(-7.62%)
140.97M
APDNApplied DNA Sciences Inc
$ 2.4901
(36.07%)
127.34M

Discussion

View Full Feed
dragoon76 dragoon76 3 minutes ago
I "FEEL" that both Gemini Crickets and Jiminy Crickets are both wrong in their assessments. :-)
COOP
threebabiesbusy threebabiesbusy 3 minutes ago
Not cool....!!
FBEC
SeekTruthAlways SeekTruthAlways 3 minutes ago
The HES scam is about to come to a crashing end, the game is almost over for Thieving Old Goon Holcomb and his Crooked Wife.

So Dodgy Ronny, how's the African funding scam going - still no funds I take it - you better payback your director the $2.5m you scammed from him and handed it
ASRE
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
You may be right I’m sure we won’t find out unless Delfin doesn’t make it to FID. Then we’ll find and you will be right because it would be a fire sell at that point
TGLO
JustGoDeep JustGoDeep 4 minutes ago
False, Starts 2025
BIEL
Konaploinks Konaploinks 5 minutes ago
Jj. Watch a lot of those profits Jensen took will be invested on IonQ , along with Dell , Benioff and Gates. Follow the leaders. Simple.
NVDA
Eli's Gone Eli's Gone 5 minutes ago
He's the 4th seed
Flexplate Flexplate 5 minutes ago
$NBRI ALL THE WAY!!!
It's Sunday! Last week we got confirmation of some amazing concentrates which means production is underway!!! That means we're clearing $100,000 per day in profits!!!! This week I bet we'll see a 200% to 300% increase in PPS if not more!!!!
NBRI
Margin Buu Margin Buu 5 minutes ago
I can tell that GrannPiano intended to respond to the person who replied to your comment instead of you directly.
NWBO
Madgreekster Madgreekster 6 minutes ago
Samsung is full of SKATA
NLST
BamaBreeze BamaBreeze 6 minutes ago
Google said I could use yeah or jeah. Either way I’m so glad there are still honest and positive people still in this world!
BLLB
hedge_fun hedge_fun 6 minutes ago
Court Ruling on Spanish Frigates Foils Modern-Day Treasure Hunt


By William J. Broad
July 31, 2000

During the age of the sailing ship, Spain built a global empire stretching from Havana to Potosi in the Andes to Manila -- the first empire on which the sun
EXPL
joe botts joe botts 6 minutes ago
They need to tell us what the BQST deal is with Tonr.
TONR
Bountiful_Harvest Bountiful_Harvest 7 minutes ago
Huge $1 BILLION in dark pool orders after hours on Friday

Wonder if that was a buy or a sell. NVDA was $90 just 3 weeks ago...

Cheddar Flow@CheddarFlow $NVDA 👀
https://pbs.twimg.com/media/GV2iqcYaoAACcHE?format=png&name=small
NVDA
dragoon76 dragoon76 7 minutes ago
Good point!!!
COOP
Alexulf Alexulf 7 minutes ago
21%,,, Not Bad! Let`s see what happens the coming week :-)
CPNFF
breadman41 breadman41 7 minutes ago
The judgement is in the hundreds of thousands. Not millions. Correct. Let people have their fun tho.
NSAV
arizona1 arizona1 7 minutes ago
96 hours at the Kamala Harris show: schmaltzy soundbites........
The Democrat National Convention was all about ‘magic’

That's what happens when you have smart, creative people working for you. Yeah, it's pretty magical that the Harris campaign and the dems have managed to ra
blackcat blackcat 8 minutes ago
I NEED this!

https://i.imgur.com/1WzIcGW.jpg

Because of this
https://investorshub.advfn.com/uimage/uploads/2023/10/6/qjicmTango.jpg
Teliz2009 Teliz2009 8 minutes ago
Diluted with discounted common shares to pay the delinquent dividends on the preferred? Hmmmm? Where did the $10MM go and why can’t they meet their financial obligations? I love how the CEO who owns some of the preferred decided to pay himself heavily discounted common shares.
WRAP
Lime Time Lime Time 9 minutes ago
I'm sorry. That's not what happens here. There is no profit. SEC is very active about delinquent filers. Tis the season for revocation proceedings. This dung will finally be buried 6 feet deep. What a horrible scam RNVA throughout the years. Worst of the worst.

Shareholders: 0
RNVA
MasterBlastr MasterBlastr 9 minutes ago
If everything else ceased to exist in your mind as well, before the end of the year. Could.
NWBO
janice shell janice shell 9 minutes ago
He probably won't answer. But maybe Trumpty told him (RFK) to delete those posts, and he's such a wimp he did it.

I now have fewer questions about his brain worm now:

https://www.thewrap.com/rfk-jr-daughter-kick-kennedy-whale-head/
Jack_Herer Jack_Herer 9 minutes ago
Like a Ramadan style fast or a Mahatma Gandhi fast?
Ramadan goes on for 30 days, but fasting is only from sun-up to sun-down.
Gandhi's longest fast was 21 days, but it was no food 24/7.
45 days is a long time, unless you're allowed a couple Guinness daily. You know you can live
ASII

Your Recent History

Delayed Upgrade Clock